You are here » Home » Companies » Company Overview » Veerhealth Care Ltd

Veerhealth Care Ltd.

BSE: 511523 Sector: Health care
NSE: NIYATILEAS ISIN Code: INE882C01035
BSE 00:00 | 23 May 11.50 -0.57
(-4.72%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Veerhealth Care Ltd
OPEN 11.50
PREVIOUS CLOSE 12.07
VOLUME 1540
52-Week high 18.98
52-Week low 8.20
P/E 164.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 12.07
VOLUME 1540
52-Week high 18.98
52-Week low 8.20
P/E 164.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veerhealth Care Ltd. (NIYATILEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 11.50 11.50 11.50 11.50 1540 5
20-05-2022 10.93 12.07 10.93 12.07 1892 13
19-05-2022 11.50 11.50 11.50 11.50 1000 6
18-05-2022 12.00 12.00 11.50 11.50 550 6
17-05-2022 12.25 12.25 12.01 12.01 1500 3
16-05-2022 12.25 12.25 12.25 12.25 600 2
13-05-2022 12.25 12.25 12.25 12.25 2110 2
12-05-2022 12.30 12.30 12.25 12.25 570 4
11-05-2022 12.89 12.89 12.75 12.75 2501 6
10-05-2022 13.00 13.00 12.75 12.89 19366 16
09-05-2022 12.80 13.20 12.80 13.19 1310 4
06-05-2022 12.70 12.75 12.70 12.75 172 5
05-05-2022 12.75 12.75 12.75 12.75 1100 2
04-05-2022 12.75 12.75 12.75 12.75 4500 9
02-05-2022 13.00 13.00 12.75 12.75 5080 15
29-04-2022 12.80 13.00 12.80 13.00 2150 9
28-04-2022 13.40 13.40 12.80 13.19 313 9
26-04-2022 13.72 13.72 13.01 13.01 7560 18
25-04-2022 12.10 12.48 12.10 12.48 841 9
22-04-2022 12.00 12.49 11.80 12.45 8728 23

Back to Top

.