You are here » Home » Companies » Company Overview » Veerkrupa Jewellers Ltd

Veerkrupa Jewellers Ltd.

BSE: 543545 Sector: Others
NSE: N.A. ISIN Code: INE0ID001016
BSE 00:00 | 08 Aug 54.75 2.60
(4.99%)
OPEN

54.75

HIGH

54.75

LOW

54.75

NSE 05:30 | 01 Jan Veerkrupa Jewellers Ltd
OPEN 54.75
PREVIOUS CLOSE 52.15
VOLUME 24000
52-Week high 54.75
52-Week low 24.40
P/E 5475.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.75
CLOSE 52.15
VOLUME 24000
52-Week high 54.75
52-Week low 24.40
P/E 5475.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veerkrupa Jewellers Ltd. (VEERKRUPAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 54.75 54.75 54.75 54.75 24000 6
05-08-2022 52.15 52.15 48.60 52.15 92000 22
04-08-2022 47.40 47.45 46.80 47.45 96000 23
03-08-2022 41.80 43.15 40.10 43.15 148000 36
02-08-2022 41.90 41.90 37.60 39.25 100000 24
01-08-2022 41.45 42.00 35.55 40.45 428000 101
29-07-2022 39.50 39.50 39.50 39.50 28000 7
28-07-2022 37.65 37.65 37.65 37.65 64000 16
27-07-2022 34.25 35.90 34.25 35.90 72000 17
26-07-2022 34.20 34.20 34.05 34.20 96000 24
25-07-2022 31.05 32.60 31.05 32.60 160000 31
22-07-2022 31.05 31.05 29.60 31.05 736000 117
21-07-2022 29.60 29.60 29.00 29.60 128000 19
20-07-2022 28.20 28.20 27.20 28.20 516000 76
19-07-2022 24.40 26.90 24.40 26.90 612000 109
18-07-2022 27.00 27.00 25.65 25.65 708000 34

Back to Top

.