You are here » Home » Companies » Company Overview » Vegetable Products Ltd

Vegetable Products Ltd.

BSE: 539132 Sector: Others
NSE: N.A. ISIN Code: INE761D01021
BSE 00:00 | 18 Sep 3.60 0.16
(4.65%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE 05:30 | 01 Jan Vegetable Products Ltd
OPEN 3.60
PREVIOUS CLOSE 3.44
VOLUME 23
52-Week high 5.98
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 3.28
Buy Qty 123.00
Sell Price 3.60
Sell Qty 440.00
OPEN 3.60
CLOSE 3.44
VOLUME 23
52-Week high 5.98
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 3.28
Buy Qty 123.00
Sell Price 3.60
Sell Qty 440.00

Vegetable Products Ltd. (VEGETABLEPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 3.60 3.60 3.60 3.60 23 4
17-09-2019 3.44 3.44 3.44 3.44 1 1
16-09-2019 3.44 3.44 3.44 3.44 2 1
06-09-2019 3.62 3.62 3.62 3.62 10 1
05-09-2019 3.62 3.62 3.62 3.62 8 2
04-09-2019 3.62 3.62 3.62 3.62 130 3
03-09-2019 3.62 3.62 3.62 3.62 29 1
29-08-2019 3.50 3.62 3.50 3.62 1300 3
26-08-2019 3.45 3.45 3.45 3.45 1 1
23-08-2019 3.45 3.45 3.45 3.45 6 2
21-08-2019 3.45 3.45 3.45 3.45 50 3
20-08-2019 3.40 3.40 3.40 3.40 2 1
19-08-2019 3.40 3.40 3.40 3.40 1 1
16-08-2019 3.40 3.40 3.40 3.40 1 1
14-08-2019 3.06 3.40 3.06 3.40 1004 4
08-08-2019 3.25 3.40 3.25 3.40 851 9
07-08-2019 3.10 3.75 3.10 3.75 45 6
06-08-2019 2.51 3.73 2.51 3.60 15673 32
05-08-2019 3.12 3.12 3.11 3.11 1348 10
01-08-2019 2.79 2.80 2.30 2.32 1154 10

Back to Top