You are here » Home » Companies » Company Overview » Vegetable Products Ltd

Vegetable Products Ltd.

BSE: 539132 Sector: Others
NSE: N.A. ISIN Code: INE761D01021
BSE 00:00 | 17 May 63.80 3.00
(4.93%)
OPEN

63.80

HIGH

63.80

LOW

63.80

NSE 05:30 | 01 Jan Vegetable Products Ltd
OPEN 63.80
PREVIOUS CLOSE 60.80
VOLUME 6236
52-Week high 102.35
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.80
CLOSE 60.80
VOLUME 6236
52-Week high 102.35
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vegetable Products Ltd. (VEGETABLEPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 60.80 60.80 60.80 60.80 6381 87
13-05-2022 57.95 57.95 57.95 57.95 5694 50
12-05-2022 55.20 55.20 55.20 55.20 5623 70
11-05-2022 52.60 52.60 52.60 52.60 3748 42
10-05-2022 50.10 50.10 50.10 50.10 1416 40
09-05-2022 43.55 47.75 43.55 47.75 9950 134
06-05-2022 45.50 45.50 45.50 45.50 7633 116
05-05-2022 47.85 47.85 47.85 47.85 5106 155
04-05-2022 50.35 50.35 50.35 50.35 3151 106
02-05-2022 53.15 54.55 52.95 52.95 9844 180
29-04-2022 56.00 56.00 55.70 55.70 7614 182
28-04-2022 60.15 61.60 58.60 58.60 13696 249
26-04-2022 66.00 66.60 64.20 64.55 11412 238
25-04-2022 66.00 70.00 63.75 65.40 21463 363
22-04-2022 68.00 70.25 67.00 67.10 15932 309
21-04-2022 62.60 68.80 62.60 67.75 15928 305
20-04-2022 67.50 68.55 63.45 65.55 14980 314
19-04-2022 69.50 69.50 64.45 65.60 22374 395
18-04-2022 70.60 73.40 67.10 67.20 22766 418
13-04-2022 76.50 76.50 69.55 70.60 30266 512

Back to Top

.