You are here » Home » Companies » Company Overview » Velan Hotels Ltd

Velan Hotels Ltd.

BSE: 526755 Sector: Services
NSE: N.A. ISIN Code: INE548D01014
BSE 00:00 | 04 Oct 6.79 0.15
(2.26%)
OPEN

6.80

HIGH

7.30

LOW

6.64

NSE 05:30 | 01 Jan Velan Hotels Ltd
OPEN 6.80
PREVIOUS CLOSE 6.64
VOLUME 7611
52-Week high 12.15
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.64
VOLUME 7611
52-Week high 12.15
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Velan Hotels Ltd. (VELANHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 6.80 7.30 6.64 6.79 7611 55
03-10-2022 6.66 6.66 6.46 6.64 5257 48
30-09-2022 6.15 6.70 6.15 6.60 4496 54
29-09-2022 6.80 6.80 6.31 6.34 4594 45
28-09-2022 7.40 7.40 6.38 6.38 9906 69
27-09-2022 7.00 7.00 6.42 6.84 8841 31
26-09-2022 7.11 7.11 6.67 6.96 3342 46
23-09-2022 7.06 7.61 6.64 7.11 4854 44
22-09-2022 6.98 7.44 6.55 6.98 14189 67
21-09-2022 6.99 6.99 6.71 6.77 5520 36
20-09-2022 6.99 7.30 6.71 6.86 5449 35
19-09-2022 7.10 7.80 6.66 6.89 8590 57
16-09-2022 7.57 7.89 7.23 7.31 13202 49
15-09-2022 7.60 7.60 7.03 7.31 4996 30
14-09-2022 7.00 7.67 6.90 7.44 9566 63
13-09-2022 7.60 7.60 7.11 7.16 3296 35
12-09-2022 7.71 7.74 7.02 7.45 9880 63
09-09-2022 7.40 7.82 7.27 7.57 7372 45
08-09-2022 7.55 7.69 7.20 7.38 16328 58
07-09-2022 6.81 7.44 6.80 7.38 4236 48

Back to Top

.