You are here » Home » Companies » Company Overview » Veljan Denison Ltd

Veljan Denison Ltd.

BSE: 505232 Sector: Engineering
NSE: N.A. ISIN Code: INE232E01013
BSE 00:00 | 27 May 1072.35 10.30
(0.97%)
OPEN

1118.50

HIGH

1118.50

LOW

1063.00

NSE 05:30 | 01 Jan Veljan Denison Ltd
OPEN 1118.50
PREVIOUS CLOSE 1062.05
VOLUME 79
52-Week high 1434.00
52-Week low 801.00
P/E 14.57
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1118.50
CLOSE 1062.05
VOLUME 79
52-Week high 1434.00
52-Week low 801.00
P/E 14.57
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veljan Denison Ltd. (VELJANDENISON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 1118.50 1118.50 1063.00 1072.35 79 18
26-05-2022 1092.10 1106.80 1050.00 1062.05 163 24
25-05-2022 1112.00 1146.85 1082.00 1090.30 365 35
24-05-2022 1130.00 1150.00 1102.65 1111.40 260 43
23-05-2022 1105.00 1184.95 1105.00 1113.40 1869 145
20-05-2022 1065.00 1075.00 1064.80 1074.55 31 8
19-05-2022 1041.45 1050.10 1010.35 1029.75 360 25
18-05-2022 1020.10 1073.00 1000.00 1008.95 281 38
17-05-2022 1049.95 1089.00 1025.10 1039.00 157 19
16-05-2022 1025.00 1055.00 995.10 1025.60 84 13
13-05-2022 957.00 1026.95 957.00 1025.00 485 57
12-05-2022 945.00 965.00 912.00 945.00 323 26
11-05-2022 977.00 1000.10 926.00 945.85 1282 136
10-05-2022 981.00 1086.85 981.00 1017.25 315 37
09-05-2022 1093.10 1093.10 1021.00 1036.75 797 62
06-05-2022 1102.35 1106.00 1053.50 1072.65 1304 43
05-05-2022 1149.80 1149.80 1107.10 1116.45 149 26
04-05-2022 1140.05 1150.00 1110.50 1116.65 140 20
02-05-2022 1121.00 1131.00 1102.05 1126.70 76 13
29-04-2022 1143.00 1164.00 1121.00 1131.75 155 19

Back to Top

.