You are here » Home » Companies » Company Overview » Veljan Denison Ltd

Veljan Denison Ltd.

BSE: 505232 Sector: Engineering
NSE: N.A. ISIN Code: INE232E01013
BSE 00:00 | 20 Feb 948.00 11.85
(1.27%)
OPEN

969.00

HIGH

969.00

LOW

920.15

NSE 05:30 | 01 Jan Veljan Denison Ltd
OPEN 969.00
PREVIOUS CLOSE 936.15
VOLUME 18
52-Week high 1225.00
52-Week low 562.50
P/E 14.47
Mkt Cap.(Rs cr) 213
Buy Price 920.15
Buy Qty 1.00
Sell Price 948.00
Sell Qty 12.00
OPEN 969.00
CLOSE 936.15
VOLUME 18
52-Week high 1225.00
52-Week low 562.50
P/E 14.47
Mkt Cap.(Rs cr) 213
Buy Price 920.15
Buy Qty 1.00
Sell Price 948.00
Sell Qty 12.00

Veljan Denison Ltd. (VELJANDENISON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 969.00 969.00 920.15 948.00 18 7
19-02-2020 984.85 984.85 917.15 936.15 96 21
18-02-2020 950.00 980.00 936.00 980.00 264 9
17-02-2020 999.90 1000.00 945.10 948.25 280 31
14-02-2020 960.00 1005.00 960.00 999.30 83 9
13-02-2020 1047.95 1047.95 986.00 998.40 90 14
12-02-2020 1030.00 1030.00 1012.00 1013.35 185 15
11-02-2020 1065.00 1078.90 1013.00 1020.80 157 30
10-02-2020 990.00 1100.95 990.00 1062.10 314 52
07-02-2020 890.00 1000.00 890.00 990.35 219 20
06-02-2020 926.25 1000.00 926.25 995.25 284 22
05-02-2020 925.00 980.00 925.00 979.90 145 9
04-02-2020 941.00 953.95 900.20 941.25 590 22
03-02-2020 841.00 919.00 841.00 902.70 55 8
01-02-2020 900.00 900.15 867.90 868.00 14 4
31-01-2020 899.95 900.00 890.00 894.65 39 7
30-01-2020 925.00 925.00 925.00 925.00 1 1
29-01-2020 901.05 948.95 901.00 916.35 382 41
28-01-2020 940.00 940.00 925.05 925.05 2 2
27-01-2020 968.00 968.00 940.00 940.00 72 11

Back to Top