| BSE: 523261 | Sector: Others |
| NSE: VENKEYS | ISIN Code: INE398A01010 |
| BSE 00:00 | 20 Feb | 1476.75 |
64.45 (4.56%) |
OPEN
1439.00 |
HIGH
1533.00 |
LOW
1430.05 |
| NSE 00:00 | 20 Feb | 1477.15 |
64.25 (4.55%) |
OPEN
1431.00 |
HIGH
1534.00 |
LOW
1429.85 |
| OPEN | 1439.00 |
| PREVIOUS CLOSE | 1412.30 |
| VOLUME | 30448 |
| 52-Week high | 2407.00 |
| 52-Week low | 1100.00 |
| P/E | 20.91 |
| Mkt Cap.(Rs cr) | 2,081 |
| Buy Price | 1476.75 |
| Buy Qty | 70.00 |
| Sell Price | 1479.00 |
| Sell Qty | 20.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-02-2019 | RAHUL DOSHI | NSE | SELL | 74836 | 2512.11 |
| 01-02-2019 | RAHUL DOSHI | NSE | BUY | 53836 | 2529.34 |
| 26-03-2018 | DRCYRUS POONAWALLA | BSE | BUY | 83186 | 3916.60 |
| 01-03-2018 | GKN SECURITIES | NSE | SELL | 95004 | 4229.26 |
| 01-03-2018 | GKN SECURITIES | NSE | BUY | 95004 | 4227.02 |
| 01-03-2018 | WAY2WEALTH SECURITIES P LTD | NSE | SELL | 89586 | 4236.32 |
| 01-03-2018 | WAY2WEALTH SECURITIES P LTD | NSE | BUY | 89586 | 4233.86 |
| 05-07-2017 | N.K. SECURITIES | NSE | BUY | 81271 | 2216.41 |
| 05-07-2017 | N.K. SECURITIES | NSE | SELL | 81271 | 2217.21 |
| 04-07-2017 | N.K. SECURITIES | NSE | SELL | 95153 | 1974.12 |
| 04-07-2017 | N.K. SECURITIES | NSE | BUY | 95123 | 1973.19 |
| 13-02-2017 | N.K. SECURITIES | NSE | SELL | 97433 | 784.98 |
| 13-02-2017 | N.K. SECURITIES | NSE | BUY | 97433 | 784.62 |
| 09-02-2017 | N.K. SECURITIES | NSE | BUY | 93644 | 682.04 |
| 09-02-2017 | N.K. SECURITIES | NSE | SELL | 93644 | 682.51 |
| 08-09-2016 | N.K. SECURITIES | NSE | BUY | 138679 | 554.22 |
| 08-09-2016 | N.K. SECURITIES | NSE | SELL | 138679 | 554.55 |
| 11-02-2015 | WALLFORT FINANCIAL SERVICES LTD | NSE | BUY | 54433 | 390.29 |
| 11-02-2015 | WALLFORT FINANCIAL SERVICES LTD | NSE | SELL | 4433 | 409.03 |
| 12-06-2014 | DEEPAK BHAGNANI. | NSE | SELL | 59417 | 520.04 |
