You are here » Home » Companies » Company Overview » Venkys (India) Ltd

Venkys (India) Ltd.

BSE: 523261 Sector: Others
NSE: VENKEYS ISIN Code: INE398A01010
BSE 11:50 | 26 Sep 2016.95 -67.80
(-3.25%)
OPEN

2010.00

HIGH

2076.15

LOW

2010.00

NSE 11:39 | 26 Sep 2021.70 -59.95
(-2.88%)
OPEN

2080.00

HIGH

2080.00

LOW

2011.25

OPEN 2010.00
PREVIOUS CLOSE 2084.75
VOLUME 2097
52-Week high 3260.00
52-Week low 1775.05
P/E 17.87
Mkt Cap.(Rs cr) 2,842
Buy Price 2017.90
Buy Qty 2.00
Sell Price 2020.80
Sell Qty 4.00
OPEN 2010.00
CLOSE 2084.75
VOLUME 2097
52-Week high 3260.00
52-Week low 1775.05
P/E 17.87
Mkt Cap.(Rs cr) 2,842
Buy Price 2017.90
Buy Qty 2.00
Sell Price 2020.80
Sell Qty 4.00

Venkys (India) Ltd. (VENKEYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 2099.60 2099.70 2060.40 2084.75 2471 614
22-09-2022 2100.00 2108.00 2076.00 2084.25 1100 276
21-09-2022 2130.10 2141.20 2084.90 2094.60 3314 622
20-09-2022 2115.10 2151.70 2106.95 2130.00 1758 446
19-09-2022 2129.00 2140.50 2085.75 2094.35 1919 433
16-09-2022 2164.25 2196.00 2108.75 2133.65 7193 1447
15-09-2022 2158.55 2215.00 2150.15 2165.35 6583 1372
14-09-2022 2147.95 2163.15 2137.00 2159.35 1853 357
13-09-2022 2172.00 2185.90 2102.25 2160.45 7202 1066
12-09-2022 2147.20 2177.25 2138.50 2162.05 1943 435
09-09-2022 2146.45 2154.00 2130.00 2139.60 2063 385
08-09-2022 2167.95 2172.00 2125.00 2135.95 3061 654
07-09-2022 2146.90 2175.00 2130.00 2142.95 2965 695
06-09-2022 2190.00 2212.50 2128.60 2133.55 3812 725
05-09-2022 2143.00 2245.00 2111.45 2170.90 30325 3946
02-09-2022 2108.00 2147.00 2098.75 2107.25 3887 680
01-09-2022 2076.00 2117.00 2076.00 2089.00 1552 388
30-08-2022 2124.75 2125.00 2089.95 2097.10 6977 940
29-08-2022 2016.20 2099.05 2016.20 2082.45 3547 720
26-08-2022 2100.65 2122.30 2089.00 2101.80 4869 743

Back to Top

.