You are here » Home » Companies » Company Overview » Venlon Enterprises Ltd

Venlon Enterprises Ltd.

BSE: 524038 Sector: Industrials
NSE: VENLONPOLY ISIN Code: INE204D01022
BSE 00:00 | 23 May 5.47 0.24
(4.59%)
OPEN

5.48

HIGH

5.48

LOW

4.97

NSE 05:30 | 01 Jan Venlon Enterprises Ltd
OPEN 5.48
PREVIOUS CLOSE 5.23
VOLUME 298
52-Week high 7.14
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.48
CLOSE 5.23
VOLUME 298
52-Week high 7.14
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Venlon Enterprises Ltd. (VENLONPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 5.48 5.48 4.97 5.47 298 10
20-05-2022 5.76 5.76 5.23 5.23 1140 11
19-05-2022 5.90 5.90 5.50 5.50 419 10
18-05-2022 5.80 5.81 5.27 5.63 11876 31
17-05-2022 5.55 5.55 5.54 5.54 445 10
16-05-2022 5.43 5.50 5.40 5.40 1328 11
13-05-2022 5.05 5.28 5.05 5.28 319 10
12-05-2022 5.20 5.20 5.00 5.05 798 18
11-05-2022 5.11 5.11 4.89 5.09 4903 14
10-05-2022 4.89 5.11 4.65 4.89 1682 10
09-05-2022 4.72 4.95 4.50 4.89 2325 18
06-05-2022 4.72 4.72 4.28 4.72 9958 31
05-05-2022 4.75 4.79 4.36 4.50 3951 23
04-05-2022 4.90 5.00 4.56 4.58 16584 30
02-05-2022 5.27 5.27 4.79 4.79 3124 25
29-04-2022 5.46 5.46 4.95 5.02 4315 32
28-04-2022 5.53 5.53 5.02 5.20 10967 37
26-04-2022 4.76 5.25 4.76 5.03 9922 41
25-04-2022 5.17 5.17 4.69 5.00 6274 27
22-04-2022 5.37 5.37 4.89 4.93 6574 33

Back to Top

.