You are here » Home » Companies » Company Overview » Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd.

BSE: 531015 Sector: Health care
NSE: N.A. ISIN Code: INE154G01022
BSE 16:01 | 19 Mar Venmax Drugs & Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Venmax Drugs & Pharmaceuticals Ltd
OPEN 4.18
PREVIOUS CLOSE 4.18
VOLUME 1500
52-Week high 4.18
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.18
CLOSE 4.18
VOLUME 1500
52-Week high 4.18
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Venmax Drugs & Pharmaceuticals Ltd. (VENMAXDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2018 4.18 4.18 4.18 4.18 1500 1
09-01-2018 4.21 4.21 4.21 4.21 396 5
08-01-2018 4.09 4.17 4.09 4.13 275 2
03-01-2018 4.01 4.09 4.01 4.09 202 2
02-01-2018 4.01 4.01 4.01 4.01 151 2
29-12-2017 4.10 4.10 3.94 3.94 1781 3
20-12-2017 4.02 4.02 4.02 4.02 1000 5
04-09-2017 4.10 4.10 4.10 4.10 1 1
28-07-2017 4.10 4.10 4.10 4.10 3000 1
14-07-2017 4.17 4.17 4.17 4.17 500 1
13-07-2017 4.18 4.18 4.18 4.18 11 1
09-06-2017 4.09 4.10 4.09 4.10 200 3
06-06-2017 4.10 4.10 4.10 4.10 10 1
12-05-2017 4.10 4.10 4.10 4.10 26 2
11-05-2017 4.12 4.12 4.12 4.12 40 1
09-05-2017 4.04 4.04 4.04 4.04 30 1
08-05-2017 4.04 4.04 4.04 4.04 1750 8
05-05-2017 3.97 3.97 3.96 3.97 116 4
27-04-2017 3.80 3.90 3.80 3.90 215 3
26-04-2017 3.83 3.83 3.83 3.83 50 1

Back to Top