Venmax Drugs & Pharmaceuticals Ltd.
BSE: 531015 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE154G01022 |
BSE
16:01 | 19 Mar
|
Venmax Drugs & Pharmaceuticals Ltd
|
NSE
05:30 | 01 Jan
|
Venmax Drugs & Pharmaceuticals Ltd
|
OPEN |
4.18 |
PREVIOUS CLOSE |
4.18 |
VOLUME |
1500 |
52-Week high |
4.18 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.18 |
CLOSE |
4.18 |
VOLUME |
1500 |
52-Week high |
4.18 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Venmax Drugs & Pharmaceuticals Ltd. (VENMAXDRUGS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-03-2018 |
4.18 |
4.18 |
4.18 |
4.18 |
1500 |
1 |
09-01-2018 |
4.21 |
4.21 |
4.21 |
4.21 |
396 |
5 |
08-01-2018 |
4.09 |
4.17 |
4.09 |
4.13 |
275 |
2 |
03-01-2018 |
4.01 |
4.09 |
4.01 |
4.09 |
202 |
2 |
02-01-2018 |
4.01 |
4.01 |
4.01 |
4.01 |
151 |
2 |
29-12-2017 |
4.10 |
4.10 |
3.94 |
3.94 |
1781 |
3 |
20-12-2017 |
4.02 |
4.02 |
4.02 |
4.02 |
1000 |
5 |
04-09-2017 |
4.10 |
4.10 |
4.10 |
4.10 |
1 |
1 |
28-07-2017 |
4.10 |
4.10 |
4.10 |
4.10 |
3000 |
1 |
14-07-2017 |
4.17 |
4.17 |
4.17 |
4.17 |
500 |
1 |
13-07-2017 |
4.18 |
4.18 |
4.18 |
4.18 |
11 |
1 |
09-06-2017 |
4.09 |
4.10 |
4.09 |
4.10 |
200 |
3 |
06-06-2017 |
4.10 |
4.10 |
4.10 |
4.10 |
10 |
1 |
12-05-2017 |
4.10 |
4.10 |
4.10 |
4.10 |
26 |
2 |
11-05-2017 |
4.12 |
4.12 |
4.12 |
4.12 |
40 |
1 |
09-05-2017 |
4.04 |
4.04 |
4.04 |
4.04 |
30 |
1 |
08-05-2017 |
4.04 |
4.04 |
4.04 |
4.04 |
1750 |
8 |
05-05-2017 |
3.97 |
3.97 |
3.96 |
3.97 |
116 |
4 |
27-04-2017 |
3.80 |
3.90 |
3.80 |
3.90 |
215 |
3 |
26-04-2017 |
3.83 |
3.83 |
3.83 |
3.83 |
50 |
1 |
Quick Links for Venmax Drugs & Pharmaceuticals:
Back to Top