You are here » Home » Companies » Company Overview » Venus Pipes & Tubes Ltd

Venus Pipes & Tubes Ltd.

BSE: 543528 Sector: Metals & Mining
NSE: VENUSPIPES ISIN Code: INE0JA001018
BSE 00:00 | 24 Jun 326.65 -0.05
(-0.02%)
OPEN

328.00

HIGH

328.00

LOW

326.50

NSE 00:00 | 24 Jun 326.60 0
(0.00%)
OPEN

327.50

HIGH

328.25

LOW

326.00

OPEN 328.00
PREVIOUS CLOSE 326.70
VOLUME 3878
52-Week high 358.00
52-Week low 316.40
P/E 28.06
Mkt Cap.(Rs cr) 663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.00
CLOSE 326.70
VOLUME 3878
52-Week high 358.00
52-Week low 316.40
P/E 28.06
Mkt Cap.(Rs cr) 663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Venus Pipes & Tubes Ltd. (VENUSPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 328.00 328.00 326.50 326.65 3878 277
23-06-2022 328.05 328.40 326.50 326.70 4679 322
22-06-2022 330.00 330.00 326.20 326.60 6064 394
21-06-2022 328.65 328.95 324.25 327.05 13275 910
20-06-2022 328.90 329.50 325.60 327.95 15620 1045
17-06-2022 330.50 330.50 326.55 328.75 5089 454
16-06-2022 334.90 334.90 325.35 328.55 13184 1055
15-06-2022 331.00 332.00 328.00 329.80 2461 324
14-06-2022 329.00 331.50 328.90 330.50 7065 638
13-06-2022 334.00 334.00 328.15 329.00 13829 754
10-06-2022 329.05 330.00 328.00 329.30 4791 393
09-06-2022 331.00 331.10 328.30 330.20 10161 578
08-06-2022 332.95 334.05 329.10 331.05 6404 610
07-06-2022 332.90 336.00 328.90 329.85 11013 335
06-06-2022 332.00 335.40 321.40 332.50 12784 340
03-06-2022 335.90 335.90 331.00 333.15 4835 187
02-06-2022 334.00 334.00 325.55 331.00 7685 229
01-06-2022 333.00 338.70 316.40 329.90 30511 444
31-05-2022 334.10 336.00 322.10 330.00 17058 253
30-05-2022 351.10 351.10 318.05 329.65 36269 1021

Back to Top

.