You are here » Home » Companies » Company Overview » Venus Remedies Ltd

Venus Remedies Ltd.

BSE: 526953 Sector: Health care
NSE: VENUSREM ISIN Code: INE411B01019
BSE 00:00 | 26 Nov 140.80 3.40
(2.47%)
OPEN

134.90

HIGH

144.00

LOW

134.90

NSE 00:00 | 26 Nov 140.40 3.25
(2.37%)
OPEN

137.10

HIGH

144.00

LOW

135.05

OPEN 134.90
PREVIOUS CLOSE 137.40
VOLUME 12092
52-Week high 159.40
52-Week low 21.15
P/E 6.27
Mkt Cap.(Rs cr) 174
Buy Price 135.00
Buy Qty 155.00
Sell Price 141.00
Sell Qty 5.00
OPEN 134.90
CLOSE 137.40
VOLUME 12092
52-Week high 159.40
52-Week low 21.15
P/E 6.27
Mkt Cap.(Rs cr) 174
Buy Price 135.00
Buy Qty 155.00
Sell Price 141.00
Sell Qty 5.00

Venus Remedies Ltd. (VENUSREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 134.90 144.00 134.90 140.80 12092 209
25-11-2020 146.25 146.25 134.05 137.40 30201 1053
24-11-2020 139.30 139.30 139.30 139.30 2578 34
23-11-2020 126.50 132.70 125.50 132.70 4942 297
20-11-2020 125.50 128.50 122.30 126.40 9680 323
19-11-2020 129.10 130.10 126.00 126.70 6808 234
18-11-2020 131.10 133.00 127.60 128.95 4561 297
17-11-2020 135.95 136.00 131.75 133.05 3531 105
14-11-2020 138.00 138.00 133.80 136.25 1987 54
13-11-2020 134.10 136.90 133.50 135.90 4198 99
12-11-2020 130.00 136.90 129.75 134.65 5907 165
11-11-2020 134.35 134.80 128.60 132.40 13245 254
10-11-2020 141.50 141.50 134.40 134.70 14133 249
09-11-2020 149.15 149.15 136.65 141.45 16326 139
06-11-2020 150.35 150.35 140.40 142.05 3094 44
05-11-2020 144.30 146.75 140.00 144.35 10199 68
04-11-2020 144.50 149.60 138.60 139.80 3915 67
03-11-2020 143.70 146.45 136.25 145.30 6860 96
02-11-2020 140.05 143.75 135.15 139.50 20755 177
30-10-2020 134.90 136.95 132.00 136.95 748 27

Back to Top

.