You are here » Home » Companies » Company Overview » Venus Remedies Ltd

Venus Remedies Ltd.

BSE: 526953 Sector: Health care
NSE: VENUSREM ISIN Code: INE411B01019
BSE 00:00 | 26 May 217.75 3.50
(1.63%)
OPEN

215.05

HIGH

219.60

LOW

211.65

NSE 00:00 | 26 May 218.75 4.05
(1.89%)
OPEN

216.90

HIGH

219.00

LOW

211.30

OPEN 215.05
PREVIOUS CLOSE 214.25
VOLUME 14645
52-Week high 638.50
52-Week low 204.35
P/E 4.50
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.05
CLOSE 214.25
VOLUME 14645
52-Week high 638.50
52-Week low 204.35
P/E 4.50
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Venus Remedies Ltd. (VENUSREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 215.05 219.60 211.65 217.75 14645 1303
25-05-2022 222.05 226.85 211.30 214.25 11355 1399
24-05-2022 239.90 245.00 219.60 222.20 12708 1145
23-05-2022 243.45 243.70 236.30 240.10 1074 190
20-05-2022 240.90 249.00 240.90 243.50 4870 597
19-05-2022 244.70 244.70 235.05 240.90 6308 656
18-05-2022 264.00 264.00 242.85 252.90 19249 2040
17-05-2022 249.90 257.35 245.55 256.15 9195 766
16-05-2022 227.80 246.35 227.80 240.60 8967 599
13-05-2022 214.00 238.50 211.90 225.90 29045 2122
12-05-2022 244.00 244.00 204.35 206.75 70265 4438
11-05-2022 256.00 258.90 235.45 243.50 74858 3576
10-05-2022 267.50 273.35 250.00 255.55 103229 3880
09-05-2022 276.75 280.30 265.00 271.00 100554 4461
06-05-2022 284.35 284.95 277.40 280.10 81336 3758
05-05-2022 286.35 293.35 284.40 291.25 56506 3162
04-05-2022 290.05 293.25 280.00 283.85 36347 3072
02-05-2022 285.85 291.50 280.60 288.70 18950 1144
29-04-2022 287.50 298.60 285.00 288.20 31099 2799
28-04-2022 289.10 291.95 282.10 284.50 16306 1404

Back to Top

.