You are here » Home » Companies » Company Overview » Venus Remedies Ltd

Venus Remedies Ltd.

BSE: 526953 Sector: Health care
NSE: VENUSREM ISIN Code: INE411B01019
BSE 00:00 | 03 Dec 439.05 0.30
(0.07%)
OPEN

442.00

HIGH

447.30

LOW

436.10

NSE 00:00 | 03 Dec 437.90 -0.25
(-0.06%)
OPEN

440.70

HIGH

448.00

LOW

435.95

OPEN 442.00
PREVIOUS CLOSE 438.75
VOLUME 4743
52-Week high 638.50
52-Week low 116.85
P/E 9.81
Mkt Cap.(Rs cr) 587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 442.00
CLOSE 438.75
VOLUME 4743
52-Week high 638.50
52-Week low 116.85
P/E 9.81
Mkt Cap.(Rs cr) 587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Venus Remedies Ltd. (VENUSREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 442.00 447.30 436.10 439.05 4743 461
02-12-2021 437.65 446.15 432.95 438.75 6964 754
01-12-2021 445.00 451.25 434.00 440.15 8720 679
30-11-2021 411.00 454.35 411.00 445.00 4596 803
29-11-2021 459.95 459.95 434.70 438.65 16939 1115
26-11-2021 428.95 474.75 427.85 461.05 9710 1169
25-11-2021 484.75 484.75 433.25 435.75 20228 1431
24-11-2021 468.90 468.90 446.10 451.90 7576 782
23-11-2021 395.50 473.90 395.50 461.50 11300 1110
22-11-2021 438.95 442.75 408.55 410.50 9920 918
18-11-2021 448.65 448.65 422.50 426.95 4946 481
17-11-2021 450.10 467.25 445.30 449.70 4487 673
16-11-2021 463.80 464.05 434.00 447.90 4628 468
15-11-2021 482.80 483.50 450.50 453.80 10667 1025
12-11-2021 497.80 497.85 479.60 483.10 3959 494
11-11-2021 505.25 510.35 488.85 491.75 6538 565
10-11-2021 502.90 520.95 499.60 502.40 18736 788
09-11-2021 519.90 523.20 505.00 508.20 12220 816
08-11-2021 524.95 530.25 505.50 512.90 2486 435
04-11-2021 529.40 534.35 524.55 529.10 1653 149

Back to Top

.