You are here » Home » Companies » Company Overview » Vera Synthetic Ltd

Vera Synthetic Ltd.

BSE: 535068 Sector: Industrials
NSE: VERA ISIN Code: INE709Z01015
BSE 05:30 | 01 Jan Vera Synthetic Ltd
NSE 00:00 | 18 Feb 112.60 0
(0.00%)
OPEN

112.60

HIGH

112.60

LOW

112.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vera Synthetic Ltd. (VERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 112.60 112.60 112.60 112.60 1500 1
10-01-2020 150.00 150.00 134.50 134.50 3000 2
03-01-2020 122.20 125.95 121.00 125.95 6000 4
02-01-2020 123.00 134.95 123.00 128.95 3000 2
20-12-2019 132.50 132.50 132.50 132.50 1500 1
18-12-2019 134.60 134.60 134.60 134.60 1500 1
13-12-2019 134.80 134.80 134.80 134.80 3000 1
12-12-2019 132.00 132.50 131.50 132.50 4500 3
09-12-2019 130.50 134.00 130.50 134.00 3000 2
06-12-2019 134.85 134.85 134.85 134.85 3000 1
20-11-2019 132.00 132.00 132.00 132.00 1500 1
11-11-2019 138.40 138.45 138.40 138.45 12000 2
07-11-2019 138.50 138.50 138.50 138.50 1500 1
30-10-2019 127.00 137.00 127.00 135.00 6000 4
27-10-2019 126.40 126.40 125.00 125.00 3000 2
23-10-2019 106.40 124.50 106.40 124.25 9000 6
16-10-2019 105.80 105.80 104.00 104.00 3000 2
11-10-2019 96.10 109.50 96.10 108.00 4500 3
10-10-2019 91.60 91.60 91.60 91.60 1500 1
09-10-2019 86.30 86.30 86.30 86.30 1500 1

Back to Top