You are here » Home » Companies » Company Overview » Veranda Learning Solutions Ltd

Veranda Learning Solutions Ltd.

BSE: 543514 Sector: Others
NSE: VERANDA ISIN Code: INE0IQ001011
BSE 00:00 | 25 May 188.95 -6.95
(-3.55%)
OPEN

199.90

HIGH

205.65

LOW

186.15

NSE 00:00 | 25 May 188.65 -4.40
(-2.28%)
OPEN

199.80

HIGH

202.70

LOW

184.55

OPEN 199.90
PREVIOUS CLOSE 195.90
VOLUME 166083
52-Week high 305.75
52-Week low 149.15
P/E
Mkt Cap.(Rs cr) 1,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 199.90
CLOSE 195.90
VOLUME 166083
52-Week high 305.75
52-Week low 149.15
P/E
Mkt Cap.(Rs cr) 1,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veranda Learning Solutions Ltd. (VERANDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 199.90 205.65 186.15 188.95 166083 3418
24-05-2022 180.00 195.90 177.30 195.90 140663 2231
23-05-2022 194.00 194.00 186.60 186.60 86252 1948
20-05-2022 201.00 207.00 190.75 196.40 55407 1635
19-05-2022 199.95 211.60 199.95 200.75 79594 865
18-05-2022 215.00 219.90 209.00 210.45 106933 2436
17-05-2022 199.00 209.45 189.55 209.45 114341 2712
16-05-2022 207.95 218.30 198.00 199.50 108403 2105
13-05-2022 198.00 216.30 195.70 207.95 249561 3640
12-05-2022 206.00 206.00 206.00 206.00 29778 66
11-05-2022 216.80 232.35 216.80 216.80 204001 1561
10-05-2022 233.05 238.40 228.20 228.20 168693 615
09-05-2022 249.95 249.95 240.20 240.20 367854 1025
06-05-2022 254.05 261.60 251.95 252.80 110119 1028
05-05-2022 262.85 290.45 262.85 265.20 402749 5337
04-05-2022 305.75 305.75 276.65 276.65 692079 5190
02-05-2022 291.20 291.20 291.20 291.20 65151 309
29-04-2022 270.00 277.35 257.15 277.35 484159 1887
28-04-2022 252.15 252.15 231.00 252.15 1407739 5936
26-04-2022 208.45 208.45 208.45 208.45 24080 118

Back to Top

.