You are here » Home » Companies » Company Overview » Veritas (India) Ltd

Veritas (India) Ltd.

BSE: 512229 Sector: Others
NSE: N.A. ISIN Code: INE379J01029
BSE 00:00 | 19 Feb 31.45 0
(0.00%)
OPEN

31.45

HIGH

31.45

LOW

31.45

NSE 05:30 | 01 Jan Veritas (India) Ltd
OPEN 31.45
PREVIOUS CLOSE 31.45
VOLUME 36
52-Week high 59.50
52-Week low 26.50
P/E 8.93
Mkt Cap.(Rs cr) 84
Buy Price 31.45
Buy Qty 510.00
Sell Price 26.50
Sell Qty 4.00
OPEN 31.45
CLOSE 31.45
VOLUME 36
52-Week high 59.50
52-Week low 26.50
P/E 8.93
Mkt Cap.(Rs cr) 84
Buy Price 31.45
Buy Qty 510.00
Sell Price 26.50
Sell Qty 4.00

Veritas (India) Ltd. (VERITASINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 31.45 31.45 31.45 31.45 36 1
17-02-2020 30.85 30.85 30.85 30.85 50 1
11-02-2020 30.25 30.25 30.25 30.25 25 2
05-02-2020 29.70 29.70 29.70 29.70 20 1
22-01-2020 29.15 29.15 29.15 29.15 5 1
17-01-2020 28.60 28.60 28.60 28.60 44 2
15-01-2020 28.05 28.05 28.05 28.05 200 2
08-01-2020 27.50 27.50 27.50 27.50 50 1
03-01-2020 27.00 27.00 27.00 27.00 105 2
30-12-2019 27.00 27.00 26.50 26.50 50 3
27-12-2019 27.00 27.00 27.00 27.00 25 1
26-12-2019 27.55 27.55 27.55 27.55 50 2
24-12-2019 28.00 28.00 27.70 28.00 190 4
20-12-2019 28.20 28.20 28.20 28.20 25 1
19-12-2019 28.70 28.70 28.70 28.70 30 2
18-12-2019 29.20 29.20 29.20 29.20 50 1
17-12-2019 29.65 29.65 29.65 29.65 25 1
16-12-2019 30.15 31.35 30.15 30.20 223 5
13-12-2019 30.75 31.95 30.75 30.75 268 5
12-12-2019 31.95 31.95 31.35 31.35 425 4

Back to Top