You are here » Home » Companies » Company Overview » Veritas (India) Ltd

Veritas (India) Ltd.

BSE: 512229 Sector: Others
NSE: N.A. ISIN Code: INE379J01029
BSE 00:00 | 24 May 118.70 2.30
(1.98%)
OPEN

118.70

HIGH

118.70

LOW

118.70

NSE 05:30 | 01 Jan Veritas (India) Ltd
OPEN 118.70
PREVIOUS CLOSE 116.40
VOLUME 1699
52-Week high 187.50
52-Week low 73.30
P/E 59.65
Mkt Cap.(Rs cr) 318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.70
CLOSE 116.40
VOLUME 1699
52-Week high 187.50
52-Week low 73.30
P/E 59.65
Mkt Cap.(Rs cr) 318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veritas (India) Ltd. (VERITASINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 118.70 118.70 118.70 118.70 1699 17
23-05-2022 116.25 116.40 116.25 116.40 4345 21
20-05-2022 115.00 115.05 110.65 114.15 6886 97
19-05-2022 115.50 115.50 112.80 112.80 1781 41
18-05-2022 115.75 117.20 114.00 115.10 968 40
17-05-2022 115.50 115.75 112.75 115.75 1864 43
16-05-2022 115.25 115.25 110.75 113.50 5541 94
13-05-2022 112.80 117.35 112.75 113.00 8407 86
12-05-2022 115.05 115.05 115.05 115.05 4576 53
11-05-2022 118.10 121.00 117.35 117.35 1222 32
10-05-2022 118.10 122.75 118.10 119.70 4937 79
09-05-2022 122.40 124.20 119.40 120.50 16247 99
06-05-2022 121.80 123.25 121.80 121.80 6149 59
05-05-2022 126.25 126.30 121.40 124.25 9475 104
04-05-2022 124.65 128.45 123.80 123.85 12523 122
02-05-2022 124.95 127.55 122.55 126.30 13386 118
29-04-2022 125.00 125.05 121.50 125.05 14199 135
28-04-2022 122.05 126.00 121.75 122.60 7034 151
26-04-2022 131.50 131.80 126.70 126.70 17086 151
25-04-2022 134.00 134.00 129.25 129.25 5201 122

Back to Top

.