You are here » Home » Companies » Company Overview » Veronica Production Ltd

Veronica Production Ltd.

BSE: 531695 Sector: Media
NSE: N.A. ISIN Code: INE008M01044
BSE 00:00 | 22 Jul Veronica Production Ltd
NSE 05:30 | 01 Jan Veronica Production Ltd
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 3100
52-Week high 0.33
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 150.00
OPEN 0.32
CLOSE 0.32
VOLUME 3100
52-Week high 0.33
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 150.00

Veronica Production Ltd. (VERONICAPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2019 0.32 0.32 0.32 0.32 3100 1
01-07-2019 0.33 0.33 0.33 0.33 100 1
17-01-2019 0.34 0.34 0.34 0.34 350 3
16-01-2019 0.35 0.35 0.35 0.35 10400 13
15-01-2019 0.38 0.38 0.36 0.36 17250 7
14-01-2019 0.39 0.39 0.37 0.37 181 4
11-01-2019 0.38 0.38 0.38 0.38 135 1
10-01-2019 0.37 0.39 0.37 0.37 20382 11
09-01-2019 0.38 0.38 0.38 0.38 200 1
04-01-2019 0.38 0.38 0.38 0.38 511 4
02-01-2019 0.39 0.39 0.37 0.37 4610 12
01-01-2019 0.37 0.38 0.37 0.38 9330 9
31-12-2018 0.36 0.37 0.35 0.37 40363 10
28-12-2018 0.37 0.37 0.36 0.36 12912 9
27-12-2018 0.37 0.38 0.37 0.37 25600 7
21-12-2018 0.38 0.38 0.38 0.38 2040 3
17-12-2018 0.37 0.37 0.37 0.37 11000 5
14-12-2018 0.38 0.38 0.38 0.38 50 1
13-12-2018 0.43 0.43 0.39 0.39 250 2
12-12-2018 0.41 0.45 0.41 0.41 12645 8

Back to Top