You are here » Home » Companies » Company Overview » Vertex Securities Ltd

Vertex Securities Ltd.

BSE: 531950 Sector: Financials
NSE: N.A. ISIN Code: INE316D01024
BSE 12:16 | 06 Oct 2.43 -0.03
(-1.22%)
OPEN

2.49

HIGH

2.54

LOW

2.40

NSE 05:30 | 01 Jan Vertex Securities Ltd
OPEN 2.49
PREVIOUS CLOSE 2.46
VOLUME 4596
52-Week high 4.63
52-Week low 1.81
P/E 81.00
Mkt Cap.(Rs cr) 18
Buy Price 2.43
Buy Qty 270.00
Sell Price 2.52
Sell Qty 425.00
OPEN 2.49
CLOSE 2.46
VOLUME 4596
52-Week high 4.63
52-Week low 1.81
P/E 81.00
Mkt Cap.(Rs cr) 18
Buy Price 2.43
Buy Qty 270.00
Sell Price 2.52
Sell Qty 425.00

Vertex Securities Ltd. (VERTEXSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.51 2.54 2.37 2.46 20661 61
03-10-2022 2.46 2.53 2.33 2.42 51108 81
30-09-2022 2.50 2.50 2.32 2.41 11538 69
29-09-2022 2.48 2.48 2.32 2.44 9869 53
28-09-2022 2.35 2.49 2.28 2.37 27841 74
27-09-2022 2.40 2.40 2.30 2.39 4005 37
26-09-2022 2.37 2.41 2.27 2.39 28750 67
23-09-2022 2.28 2.40 2.21 2.38 17631 61
22-09-2022 2.35 2.38 2.28 2.31 17273 40
21-09-2022 2.30 2.40 2.21 2.39 35888 84
20-09-2022 2.43 2.43 2.29 2.29 54509 105
19-09-2022 2.36 2.41 2.36 2.41 8237 68
16-09-2022 2.47 2.47 2.35 2.36 19287 90
15-09-2022 2.53 2.53 2.36 2.47 37652 83
14-09-2022 2.44 2.54 2.32 2.41 22100 70
13-09-2022 2.39 2.49 2.32 2.44 25721 86
12-09-2022 2.32 2.50 2.31 2.39 38295 109
09-09-2022 2.42 2.50 2.35 2.42 18844 75
08-09-2022 2.40 2.43 2.33 2.42 19257 58
07-09-2022 2.33 2.33 2.21 2.33 29288 94

Back to Top

.