You are here » Home » Companies » Company Overview » Vertex Securities Ltd

Vertex Securities Ltd.

BSE: 531950 Sector: Financials
NSE: N.A. ISIN Code: INE316D01024
BSE 00:00 | 26 Feb 1.17 0.08
(7.34%)
OPEN

0.88

HIGH

1.17

LOW

0.88

NSE 05:30 | 01 Jan Vertex Securities Ltd
OPEN 0.88
PREVIOUS CLOSE 1.09
VOLUME 13227
52-Week high 2.20
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.90
Buy Qty 7000.00
Sell Price 1.30
Sell Qty 3490.00
OPEN 0.88
CLOSE 1.09
VOLUME 13227
52-Week high 2.20
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.90
Buy Qty 7000.00
Sell Price 1.30
Sell Qty 3490.00

Vertex Securities Ltd. (VERTEXSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 0.88 1.17 0.88 1.17 13227 10
25-02-2020 1.10 1.10 1.09 1.09 950 4
24-02-2020 1.01 1.01 1.01 1.01 6006 6
20-02-2020 1.01 1.01 1.01 1.01 19900 9
19-02-2020 1.01 1.01 1.01 1.01 400 2
18-02-2020 1.20 1.20 0.96 0.99 6590 9
17-02-2020 1.08 1.15 1.08 1.08 3339 7
14-02-2020 1.10 1.10 1.07 1.08 2689 12
13-02-2020 0.95 1.35 0.95 1.33 2940 7
12-02-2020 1.15 1.15 1.14 1.14 1614 3
11-02-2020 1.12 1.12 1.11 1.11 1701 4
10-02-2020 0.95 1.14 0.95 1.13 28 5
07-02-2020 0.95 1.13 0.95 1.03 751 7
06-02-2020 1.18 1.18 1.14 1.14 914 7
05-02-2020 1.00 1.00 1.00 1.00 2027 4
04-02-2020 1.03 1.04 1.03 1.04 20516 11
03-02-2020 0.99 1.19 0.99 1.19 13096 9
01-02-2020 1.32 1.32 1.01 1.01 10231 11
31-01-2020 1.20 1.20 1.11 1.11 4160 9
30-01-2020 1.10 1.35 1.10 1.35 496 3

Back to Top