You are here » Home » Companies » Company Overview » Vertical Industries Ltd

Vertical Industries Ltd.

BSE: 515099 Sector: Others
NSE: N.A. ISIN Code: INE247Q01015
BSE 00:00 | 06 Dec Vertical Industries Ltd
NSE 05:30 | 01 Jan Vertical Industries Ltd
OPEN 8.10
PREVIOUS CLOSE 8.10
VOLUME 100
52-Week high 8.10
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.10
Sell Qty 13900.00
OPEN 8.10
CLOSE 8.10
VOLUME 100
52-Week high 8.10
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.10
Sell Qty 13900.00

Vertical Industries Ltd. (VERTICALINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 8.10 8.10 8.10 8.10 100 1
30-08-2018 8.52 8.52 8.52 8.52 100 1
01-03-2018 8.96 8.96 8.96 8.96 3000 3
21-02-2018 9.43 9.43 9.43 9.43 100 1
20-02-2018 9.92 9.92 9.92 9.92 5000 2
22-01-2018 9.46 10.44 9.46 10.44 2000 5
24-08-2017 9.95 9.95 9.95 9.95 3000 1
03-05-2017 10.47 10.47 10.47 10.47 100 1
25-04-2017 11.00 11.00 11.00 11.00 100 1
24-04-2017 10.49 10.49 10.49 10.49 100 1
21-04-2017 10.01 10.01 10.01 10.01 100 1
18-04-2017 9.55 9.55 9.55 9.55 100 1
17-04-2017 9.20 9.20 9.20 9.20 100 1
13-04-2017 8.78 8.78 8.78 8.78 100 1
12-04-2017 8.37 8.37 8.37 8.37 100 1
11-04-2017 7.98 7.98 7.98 7.98 100 1
02-03-2017 7.60 7.60 7.60 7.60 100 1
03-02-2017 8.00 8.00 8.00 8.00 3600 3
02-02-2017 7.95 7.95 7.70 7.95 10500 15
24-01-2017 7.80 7.80 7.80 7.80 1800 1

Back to Top