You are here » Home » Companies » Company Overview » Vertoz Advertising Ltd

Vertoz Advertising Ltd.

BSE: 535029 Sector: Others
NSE: VERTOZ ISIN Code: INE188Y01015
BSE 05:30 | 01 Jan Vertoz Advertising Ltd
NSE 13:29 | 06 Oct 121.95 1.25
(1.04%)
OPEN

123.90

HIGH

123.90

LOW

120.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vertoz Advertising Ltd. (VERTOZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 118.00 125.00 117.80 120.70 85105 1133
03-10-2022 112.60 119.50 112.60 117.05 55866 1593
30-09-2022 110.40 116.15 110.40 112.80 26416 460
29-09-2022 116.70 117.50 113.25 114.20 11931 294
28-09-2022 111.75 120.00 110.75 114.40 56072 920
27-09-2022 107.95 120.25 106.45 113.60 180697 7395
26-09-2022 117.65 117.65 105.95 109.35 82099 3226
23-09-2022 121.00 123.90 115.55 117.65 42627 601
22-09-2022 121.05 124.30 118.30 120.30 30863 565
21-09-2022 123.60 129.00 120.60 122.75 61864 1075
20-09-2022 129.50 131.95 124.20 126.60 76086 837
19-09-2022 126.00 134.00 125.95 129.45 98229 1018
16-09-2022 137.90 139.20 124.70 126.05 201539 1912
15-09-2022 135.45 140.15 131.60 138.55 248460 3409
14-09-2022 129.25 138.45 128.15 134.45 265720 3145
13-09-2022 128.50 134.50 126.00 131.60 396008 7111
12-09-2022 119.00 128.50 117.10 123.80 451250 7257
09-09-2022 122.00 122.55 116.00 116.85 161556 1514
08-09-2022 115.10 126.80 115.10 121.60 644430 10833
07-09-2022 99.70 120.00 96.45 116.20 960579 11993

Back to Top

.