You are here » Home » Companies » Company Overview » Vertoz Advertising Ltd

Vertoz Advertising Ltd.

BSE: 535029 Sector: Others
NSE: VERTOZ ISIN Code: INE188Y01015
BSE 05:30 | 01 Jan Vertoz Advertising Ltd
NSE 00:00 | 23 May 195.20 3.65
(1.91%)
OPEN

188.00

HIGH

198.00

LOW

188.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vertoz Advertising Ltd. (VERTOZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 188.00 198.00 188.00 195.20 31200 26
22-05-2019 196.00 196.10 191.00 191.55 16800 14
21-05-2019 200.00 200.25 192.50 192.55 19200 16
20-05-2019 205.00 205.00 193.00 195.10 20400 17
17-05-2019 193.00 193.00 189.50 191.00 21600 18
16-05-2019 188.00 191.10 186.50 191.05 22800 19
15-05-2019 190.00 190.10 188.00 188.00 18000 15
14-05-2019 187.50 188.50 187.00 187.40 20400 17
13-05-2019 189.00 190.75 189.00 189.05 20400 17
10-05-2019 190.00 191.10 189.00 190.15 18000 15
09-05-2019 188.00 190.00 187.95 189.05 19200 16
08-05-2019 190.00 191.00 188.45 190.95 14400 12
07-05-2019 189.00 190.70 188.50 189.35 19200 16
06-05-2019 188.50 191.30 188.50 191.15 20400 17
03-05-2019 189.50 195.00 189.50 190.75 22800 18
02-05-2019 188.00 194.00 188.00 191.10 15600 13
30-04-2019 190.00 192.75 186.95 190.35 32400 26
26-04-2019 190.25 193.15 190.25 192.95 15600 13
25-04-2019 192.00 193.25 189.00 191.75 32400 27
24-04-2019 192.50 192.50 189.00 191.35 20400 17

Back to Top