| BSE: 520113 | Sector: Engineering |
| NSE: VESUVIUS | ISIN Code: INE386A01015 |
| BSE 00:00 | 20 May | 1155.00 |
0 (0.00%) |
OPEN
1123.00 |
HIGH
1155.00 |
LOW
1120.00 |
| NSE 09:59 | 21 May | 1180.00 |
6.40 (0.55%) |
OPEN
1209.00 |
HIGH
1209.00 |
LOW
1164.10 |
| OPEN | 1123.00 |
| PREVIOUS CLOSE | 1155.00 |
| VOLUME | 333 |
| 52-Week high | 1325.00 |
| 52-Week low | 973.00 |
| P/E | 26.05 |
| Mkt Cap.(Rs cr) | 2,345 |
| Buy Price | 1145.00 |
| Buy Qty | 100.00 |
| Sell Price | 1199.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-07-2012 | ACACIA PARTNERS L.P | BSE | SELL | 271600 | 372.00 |
| 05-07-2012 | ACACIA BANYAN PARTNERS | BSE | BUY | 271600 | 372.00 |
| 23-04-2009 | HDFC ASSET MANAGEMENT COMPANT LTD | NSE | SELL | 106137 | 102.02 |
| 16-04-2008 |
UBS SECURITIES ASIA LTD AC SWISS FI NANCE CORPORATION LTD |
BSE | SELL | 230000 | 210.02 |
| 16-04-2008 |
RUANE CUNNIFF AND GOLDFARB INC AC A CACIA PARTNERS LP |
BSE | BUY | 266000 | 210.01 |
| 16-04-2008 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A. S.V. |
BSE | SELL | 270000 | 210.00 |
| 31-03-2008 | HDFC ASSET MANAGEMENT COMPANT LTD | NSE | BUY | 154500 | 210.00 |
| 03-03-2008 | HDFC ASSET MANAGEMENT COMPANT LTD | NSE | BUY | 201400 | 230.00 |
| 25-01-2008 | HDFC LONG TERM ADVANTAGE FUND | NSE | BUY | 143627 | 220.00 |
| 25-01-2008 |
TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA PRIMA FUND |
NSE | SELL | 146164 | 220.01 |
| 25-01-2008 | HDFC LONG TERM ADVANTAGE FUND | BSE | BUY | 400000 | 220.00 |
| 25-01-2008 |
TEMPLETON MUTUAL FUND AC FRANKLIN I NDIA PRIMA FUND |
BSE | SELL | 400000 | 220.00 |
