You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 24 May 1129.00 -38.80
(-3.32%)
OPEN

1090.00

HIGH

1152.00

LOW

1090.00

NSE 00:00 | 24 May 1156.45 16.25
(1.43%)
OPEN

1130.20

HIGH

1164.00

LOW

1122.00

OPEN 1090.00
PREVIOUS CLOSE 1167.80
VOLUME 78
52-Week high 1325.00
52-Week low 973.00
P/E 25.47
Mkt Cap.(Rs cr) 2,292
Buy Price 1129.00
Buy Qty 30.00
Sell Price 1176.00
Sell Qty 1.00
OPEN 1090.00
CLOSE 1167.80
VOLUME 78
52-Week high 1325.00
52-Week low 973.00
P/E 25.47
Mkt Cap.(Rs cr) 2,292
Buy Price 1129.00
Buy Qty 30.00
Sell Price 1176.00
Sell Qty 1.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 1090.00 1152.00 1090.00 1129.00 78 14
23-05-2019 1125.00 1175.00 1125.00 1167.80 75608 22
22-05-2019 1155.00 1155.00 1147.35 1155.00 46 6
21-05-2019 1183.65 1183.65 1116.20 1121.90 23 15
20-05-2019 1123.00 1155.00 1120.00 1155.00 333 12
17-05-2019 1107.00 1130.00 1101.05 1122.50 191 15
16-05-2019 1116.15 1140.15 1100.00 1140.15 207 19
15-05-2019 1150.00 1150.00 1128.00 1128.35 57 8
13-05-2019 1145.00 1150.00 1101.05 1112.75 44 9
10-05-2019 1140.00 1140.00 1122.55 1126.55 139 19
09-05-2019 1135.00 1135.00 1135.00 1135.00 55 3
08-05-2019 1140.35 1140.35 1128.55 1137.50 40 4
06-05-2019 1101.25 1150.00 1101.25 1135.45 173 25
03-05-2019 1115.00 1136.00 1115.00 1135.00 292 27
02-05-2019 1114.00 1114.00 1111.05 1112.00 59 4
30-04-2019 1124.00 1145.00 1116.00 1145.00 115 17
26-04-2019 1162.00 1162.00 1151.05 1151.05 2 2
25-04-2019 1139.05 1187.00 1139.05 1177.50 63 7
23-04-2019 1150.00 1180.00 1150.00 1180.00 20 8
22-04-2019 1179.50 1179.50 1150.00 1150.00 16 3

Back to Top