You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 04 Jul 1106.45 50.10
(4.74%)
OPEN

1061.30

HIGH

1136.65

LOW

1053.30

NSE 00:00 | 04 Jul 1106.30 51.00
(4.83%)
OPEN

1058.00

HIGH

1134.90

LOW

1050.00

OPEN 1061.30
PREVIOUS CLOSE 1056.35
VOLUME 1860
52-Week high 1362.00
52-Week low 906.00
P/E 29.73
Mkt Cap.(Rs cr) 2,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1061.30
CLOSE 1056.35
VOLUME 1860
52-Week high 1362.00
52-Week low 906.00
P/E 29.73
Mkt Cap.(Rs cr) 2,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 1031.40 1062.55 1031.40 1056.35 938 169
30-06-2022 1047.45 1048.20 1020.40 1029.45 333 77
29-06-2022 1048.15 1048.15 1033.10 1034.10 29 7
28-06-2022 1029.00 1049.95 1024.00 1044.85 126 25
27-06-2022 1031.95 1037.00 1028.65 1028.70 12 10
24-06-2022 1038.00 1048.00 1020.60 1025.50 37 18
23-06-2022 1058.60 1058.65 1024.10 1031.50 177 75
22-06-2022 1020.05 1065.20 1015.00 1044.45 240 65
21-06-2022 1023.00 1034.00 1017.85 1020.00 129 21
20-06-2022 1017.00 1029.05 1007.00 1022.90 100 45
17-06-2022 1043.00 1043.00 1004.10 1016.70 162 55
16-06-2022 1058.95 1064.00 1034.00 1043.00 50 29
15-06-2022 1039.45 1080.00 1039.45 1052.90 261 76
14-06-2022 1043.35 1060.00 1031.70 1034.00 152 37
13-06-2022 1060.65 1068.35 1036.20 1047.85 278 64
10-06-2022 1067.20 1084.00 1066.00 1073.50 112 28
09-06-2022 1072.05 1092.00 1045.80 1062.80 189 97
08-06-2022 1072.00 1083.00 1060.10 1071.35 221 50
07-06-2022 1091.90 1102.00 1063.80 1072.35 66 36
06-06-2022 1109.90 1109.90 1077.15 1085.50 64 35

Back to Top

.