You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 26 Feb 1051.85 -48.00
(-4.36%)
OPEN

1048.00

HIGH

1063.10

LOW

1001.85

NSE 00:00 | 26 Feb 1051.40 -49.35
(-4.48%)
OPEN

1000.00

HIGH

1064.80

LOW

999.95

OPEN 1048.00
PREVIOUS CLOSE 1099.85
VOLUME 18730
52-Week high 1187.05
52-Week low 746.65
P/E 40.25
Mkt Cap.(Rs cr) 2,135
Buy Price 1040.25
Buy Qty 2.00
Sell Price 1092.00
Sell Qty 1.00
OPEN 1048.00
CLOSE 1099.85
VOLUME 18730
52-Week high 1187.05
52-Week low 746.65
P/E 40.25
Mkt Cap.(Rs cr) 2,135
Buy Price 1040.25
Buy Qty 2.00
Sell Price 1092.00
Sell Qty 1.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 1048.00 1063.10 1001.85 1051.85 18730 587
25-02-2021 1124.95 1140.00 1085.00 1099.85 2075 479
24-02-2021 1108.75 1140.00 1055.00 1110.90 1335 124
23-02-2021 1101.00 1127.95 1081.50 1093.70 3567 367
22-02-2021 1130.00 1130.00 1073.75 1081.15 177 85
19-02-2021 1116.30 1134.50 1100.50 1119.15 1488 291
18-02-2021 1064.65 1113.05 1064.65 1108.80 1241 216
17-02-2021 1030.00 1065.00 1028.00 1060.80 580 109
16-02-2021 1052.65 1052.65 1030.00 1040.15 2196 187
15-02-2021 1059.00 1066.70 1025.00 1032.40 2676 284
12-02-2021 1042.00 1047.05 1030.00 1030.00 2315 98
11-02-2021 1064.00 1068.65 1046.20 1046.75 195 46
10-02-2021 1042.25 1064.00 1042.25 1061.00 116 49
09-02-2021 1057.00 1057.00 1044.45 1046.65 131 30
08-02-2021 1046.55 1057.80 1037.15 1050.00 3235 319
05-02-2021 1052.95 1068.00 1044.60 1057.40 3307 174
04-02-2021 1049.35 1057.15 1040.35 1043.45 175 85
03-02-2021 1053.50 1071.55 1041.35 1048.20 423 116
02-02-2021 1064.35 1065.65 1035.70 1051.25 76 44
01-02-2021 1017.25 1047.25 1007.00 1047.25 247 78

Back to Top

.