You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 15:31 | 28 Sep 1540.30 -22.60
(-1.45%)
OPEN

1540.05

HIGH

1562.45

LOW

1507.10

NSE 15:19 | 28 Sep 1545.00 -17.95
(-1.15%)
OPEN

1569.00

HIGH

1569.90

LOW

1482.35

OPEN 1540.05
PREVIOUS CLOSE 1562.90
VOLUME 2147
52-Week high 1645.00
52-Week low 906.00
P/E 36.53
Mkt Cap.(Rs cr) 3,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1540.05
CLOSE 1562.90
VOLUME 2147
52-Week high 1645.00
52-Week low 906.00
P/E 36.53
Mkt Cap.(Rs cr) 3,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 1566.00 1575.90 1525.05 1562.90 1370 411
26-09-2022 1526.00 1588.45 1526.00 1557.50 4591 997
23-09-2022 1645.00 1645.00 1571.00 1608.20 2027 653
22-09-2022 1610.00 1638.30 1575.00 1599.55 2458 743
21-09-2022 1634.00 1634.00 1570.00 1617.40 3645 930
20-09-2022 1475.35 1620.00 1475.35 1592.85 8188 2111
19-09-2022 1455.05 1505.00 1426.00 1465.80 2869 913
16-09-2022 1493.70 1539.70 1431.00 1471.60 8819 2130
15-09-2022 1495.65 1546.45 1463.10 1478.50 5907 1084
14-09-2022 1430.05 1475.00 1430.05 1471.10 920 268
13-09-2022 1468.90 1497.25 1440.50 1460.60 3639 730
12-09-2022 1457.50 1507.45 1454.00 1465.95 1874 600
09-09-2022 1476.60 1496.20 1445.30 1457.80 1105 409
08-09-2022 1450.05 1475.00 1441.40 1467.00 2012 424
07-09-2022 1395.10 1465.00 1394.35 1450.25 1859 420
06-09-2022 1438.35 1444.55 1397.25 1402.50 2518 468
05-09-2022 1412.05 1471.50 1412.05 1428.80 3214 623
02-09-2022 1498.95 1506.25 1440.00 1455.05 4605 910
01-09-2022 1385.05 1534.20 1385.05 1488.90 5641 988
30-08-2022 1399.25 1453.00 1399.25 1443.35 1497 221

Back to Top

.