You are here » Home » Companies » Company Overview » Vesuvius India Ltd

Vesuvius India Ltd.

BSE: 520113 Sector: Engineering
NSE: VESUVIUS ISIN Code: INE386A01015
BSE 00:00 | 11 Jun 1130.00 0
(0.00%)
OPEN

1169.00

HIGH

1169.00

LOW

1130.00

NSE 00:00 | 14 Jun 1154.30 -6.05
(-0.52%)
OPEN

1147.15

HIGH

1159.40

LOW

1147.05

OPEN 1169.00
PREVIOUS CLOSE 1130.00
VOLUME 31
52-Week high 1325.00
52-Week low 973.00
P/E 25.49
Mkt Cap.(Rs cr) 2,294
Buy Price 1129.00
Buy Qty 1.00
Sell Price 1174.00
Sell Qty 1.00
OPEN 1169.00
CLOSE 1130.00
VOLUME 31
52-Week high 1325.00
52-Week low 973.00
P/E 25.49
Mkt Cap.(Rs cr) 2,294
Buy Price 1129.00
Buy Qty 1.00
Sell Price 1174.00
Sell Qty 1.00

Vesuvius India Ltd. (VESUVIUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2019 1101.25 1150.00 1101.25 1135.45 173 25
03-05-2019 1115.00 1136.00 1115.00 1135.00 292 27
02-05-2019 1114.00 1114.00 1111.05 1112.00 59 4
30-04-2019 1124.00 1145.00 1116.00 1145.00 115 17
26-04-2019 1162.00 1162.00 1151.05 1151.05 2 2
25-04-2019 1139.05 1187.00 1139.05 1177.50 63 7
23-04-2019 1150.00 1180.00 1150.00 1180.00 20 8
22-04-2019 1179.50 1179.50 1150.00 1150.00 16 3
18-04-2019 1143.00 1155.00 1140.00 1154.80 150 7
16-04-2019 1163.00 1175.70 1156.20 1175.70 15 9
15-04-2019 1162.00 1168.00 1158.10 1162.00 5 5
12-04-2019 1157.00 1173.40 1157.00 1172.25 42 4
11-04-2019 1162.00 1162.00 1157.00 1157.00 50 5
10-04-2019 1184.95 1184.95 1161.00 1165.25 80 12
09-04-2019 1187.35 1200.00 1166.50 1191.25 19 8
08-04-2019 1175.00 1204.00 1160.05 1160.20 375 46
05-04-2019 1153.00 1164.95 1139.05 1157.10 117 19
04-04-2019 1170.60 1170.80 1155.05 1161.80 271 31
03-04-2019 1157.00 1157.00 1150.05 1150.85 107 10
02-04-2019 1176.00 1176.00 1155.00 1155.00 123 16

Back to Top