You are here » Home » Companies » Company Overview » Veto Switchgears & Cables Ltd

Veto Switchgears & Cables Ltd.

BSE: 539331 Sector: Engineering
NSE: VETO ISIN Code: INE918N01018
BSE 00:00 | 26 May 90.50 -1.85
(-2.00%)
OPEN

94.10

HIGH

94.10

LOW

88.55

NSE 00:00 | 26 May 90.20 -1.90
(-2.06%)
OPEN

92.10

HIGH

93.85

LOW

88.85

OPEN 94.10
PREVIOUS CLOSE 92.35
VOLUME 2303
52-Week high 171.85
52-Week low 78.55
P/E 7.74
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.10
CLOSE 92.35
VOLUME 2303
52-Week high 171.85
52-Week low 78.55
P/E 7.74
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veto Switchgears & Cables Ltd. (VETO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 94.10 94.10 88.55 90.50 2303 181
25-05-2022 93.50 94.05 92.05 92.35 814 80
24-05-2022 92.00 94.75 91.90 93.30 7340 237
23-05-2022 92.50 94.45 91.00 91.95 3947 165
20-05-2022 93.00 93.85 91.50 91.75 2582 164
19-05-2022 94.95 96.80 89.75 91.20 7572 321
18-05-2022 95.00 101.80 94.85 98.00 3099 236
17-05-2022 93.75 95.70 93.50 94.15 6695 164
16-05-2022 90.40 93.10 90.40 92.90 1847 140
13-05-2022 89.95 93.20 87.00 90.90 10219 306
12-05-2022 91.15 91.15 85.90 88.15 17031 475
11-05-2022 98.10 98.10 88.35 91.15 117054 464
10-05-2022 94.90 96.55 90.20 92.20 35265 325
09-05-2022 97.60 97.60 93.00 94.10 150066 441
06-05-2022 97.40 98.00 95.10 96.75 78629 347
05-05-2022 99.45 101.60 98.50 99.00 4779 166
04-05-2022 102.40 105.90 98.40 99.45 12146 222
02-05-2022 102.35 103.80 100.65 101.25 19410 259
29-04-2022 105.45 106.60 103.25 104.35 11116 220
28-04-2022 104.15 106.65 101.00 104.70 5140 220

Back to Top

.