You are here » Home » Companies » Company Overview » Viaan Industries Ltd

Viaan Industries Ltd.

BSE: 537524 Sector: Others
NSE: N.A. ISIN Code: INE324N01027
BSE 00:00 | 24 May 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan Viaan Industries Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 254879
52-Week high 2.03
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 254879
52-Week high 2.03
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Viaan Industries Ltd. (VIAANINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 1.20 1.20 1.20 1.20 254879 179
23-05-2022 1.15 1.15 1.15 1.15 176909 73
20-05-2022 1.10 1.10 1.06 1.10 576712 450
19-05-2022 0.95 1.05 0.95 1.05 1479713 714
18-05-2022 1.00 1.00 1.00 1.00 148330 48
17-05-2022 0.96 0.96 0.96 0.96 63562 47
16-05-2022 0.92 0.92 0.92 0.92 120509 44
13-05-2022 0.88 0.88 0.88 0.88 86596 38
12-05-2022 0.84 0.84 0.82 0.84 863922 354
11-05-2022 0.80 0.80 0.80 0.80 562174 65
10-05-2022 0.77 0.77 0.77 0.77 39800 50
09-05-2022 0.74 0.74 0.74 0.74 721802 115
06-05-2022 0.71 0.77 0.71 0.71 89177 64
05-05-2022 0.77 0.80 0.74 0.74 89571 44
04-05-2022 0.80 0.84 0.77 0.77 67162 60
02-05-2022 0.84 0.84 0.80 0.81 84172 64
29-04-2022 0.76 0.84 0.76 0.84 57245 65
28-04-2022 0.81 0.81 0.80 0.80 55855 25
26-04-2022 0.88 0.88 0.81 0.88 68402 56
25-04-2022 0.76 0.84 0.76 0.84 70509 61

Back to Top

.