You are here » Home » Companies » Company Overview » Viaan Industries Ltd

Viaan Industries Ltd.

BSE: 537524 Sector: Others
NSE: N.A. ISIN Code: INE324N01027
BSE 00:00 | 17 Feb 2.04 -0.10
(-4.67%)
OPEN

2.04

HIGH

2.04

LOW

2.04

NSE 05:30 | 01 Jan Viaan Industries Ltd
OPEN 2.04
PREVIOUS CLOSE 2.14
VOLUME 5271
52-Week high 8.59
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.23
Buy Qty 660.00
Sell Price 2.04
Sell Qty 2725.00
OPEN 2.04
CLOSE 2.14
VOLUME 5271
52-Week high 8.59
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 22
Buy Price 2.23
Buy Qty 660.00
Sell Price 2.04
Sell Qty 2725.00

Viaan Industries Ltd. (VIAANINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 2.04 2.04 2.04 2.04 5271 9
14-02-2020 2.16 2.16 2.14 2.14 4271 14
13-02-2020 2.23 2.34 2.23 2.25 4247 19
12-02-2020 2.34 2.56 2.33 2.34 9794 40
11-02-2020 2.46 2.47 2.30 2.45 16951 40
10-02-2020 2.44 2.44 2.13 2.36 16177 30
07-02-2020 1.94 2.23 1.94 2.23 9807 51
06-02-2020 1.81 2.03 1.68 2.03 64248 93
05-02-2020 2.20 2.21 1.81 1.85 24044 62
04-02-2020 2.29 2.29 1.95 2.00 91712 85
03-02-2020 2.43 2.43 2.00 2.11 38048 57
01-02-2020 2.44 2.44 2.17 2.33 10628 20
31-01-2020 2.50 2.50 2.13 2.30 27312 45
30-01-2020 2.45 2.45 2.29 2.36 13542 25
29-01-2020 2.30 2.52 2.11 2.24 55215 109
28-01-2020 2.59 2.59 2.28 2.32 34069 58
27-01-2020 2.58 2.58 2.38 2.49 17729 44
24-01-2020 2.70 2.70 2.35 2.46 46041 63
23-01-2020 2.79 2.79 2.51 2.56 28643 61
22-01-2020 2.75 2.79 2.61 2.69 51519 47

Back to Top