You are here » Home » Companies » Company Overview » Vibrant Global Capital Ltd

Vibrant Global Capital Ltd.

BSE: 538732 Sector: Financials
NSE: N.A. ISIN Code: INE761Q01015
BSE 00:00 | 18 May 52.55 0.35
(0.67%)
OPEN

49.80

HIGH

53.60

LOW

49.80

NSE 05:30 | 01 Jan Vibrant Global Capital Ltd
OPEN 49.80
PREVIOUS CLOSE 52.20
VOLUME 1503
52-Week high 76.50
52-Week low 42.15
P/E 3.20
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.80
CLOSE 52.20
VOLUME 1503
52-Week high 76.50
52-Week low 42.15
P/E 3.20
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vibrant Global Capital Ltd. (VIBRANTGLOCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 49.75 52.20 49.75 52.20 5553 8
16-05-2022 49.85 49.85 49.75 49.75 24 4
13-05-2022 49.00 51.35 48.30 49.85 502 8
12-05-2022 52.20 53.70 48.60 48.95 489 16
11-05-2022 54.00 54.00 51.15 51.15 887 17
10-05-2022 57.50 57.75 53.00 53.80 1029 18
09-05-2022 59.60 59.60 55.00 55.00 826 19
06-05-2022 55.45 58.00 53.20 57.85 2054 18
05-05-2022 52.05 56.70 51.95 55.95 899 6
04-05-2022 54.65 54.65 52.00 54.65 493 5
02-05-2022 52.05 52.05 52.05 52.05 20 1
29-04-2022 54.75 54.75 54.75 54.75 17 2
28-04-2022 57.60 57.60 57.60 57.60 50 1
26-04-2022 57.60 57.60 55.00 55.65 147 8
25-04-2022 55.00 57.70 55.00 57.50 113 5
22-04-2022 60.00 60.00 54.40 55.00 311 10
21-04-2022 54.00 57.45 53.05 57.25 589 8
20-04-2022 56.50 56.50 55.00 55.00 3031 7
19-04-2022 57.00 57.00 56.50 56.50 416 10
18-04-2022 53.00 57.50 53.00 54.95 4584 20

Back to Top

.