You are here » Home » Companies » Company Overview » Viceroy Hotels Ltd

Viceroy Hotels Ltd.

BSE: 523796 Sector: Services
NSE: VICEROY ISIN Code: INE048C01017
BSE 13:50 | 17 May 3.48 0.11
(3.26%)
OPEN

3.40

HIGH

3.49

LOW

3.35

NSE 13:31 | 17 May 3.35 0.10
(3.08%)
OPEN

3.40

HIGH

3.40

LOW

3.20

OPEN 3.40
PREVIOUS CLOSE 3.37
VOLUME 12952
52-Week high 6.95
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.40
Buy Qty 39.00
Sell Price 3.48
Sell Qty 99.00
OPEN 3.40
CLOSE 3.37
VOLUME 12952
52-Week high 6.95
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.40
Buy Qty 39.00
Sell Price 3.48
Sell Qty 99.00

Viceroy Hotels Ltd. (VICEROY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 3.37 3.37 3.26 3.37 13450 15
13-05-2022 3.18 3.43 3.18 3.21 17709 23
12-05-2022 3.28 3.40 3.28 3.34 3966 16
11-05-2022 3.60 3.60 3.45 3.45 16501 19
10-05-2022 3.82 3.82 3.51 3.63 4980 17
09-05-2022 3.41 3.72 3.41 3.66 17444 26
06-05-2022 3.44 3.55 3.42 3.55 2040 9
05-05-2022 3.55 3.60 3.55 3.60 4452 15
04-05-2022 3.74 3.74 3.51 3.60 4759 15
02-05-2022 3.85 3.85 3.60 3.65 2983 12
29-04-2022 3.79 3.83 3.59 3.77 7851 20
28-04-2022 3.77 3.80 3.64 3.73 2850 14
26-04-2022 3.99 3.99 3.76 3.82 1869 12
25-04-2022 3.97 3.97 3.80 3.90 2342 18
22-04-2022 4.00 4.00 3.75 3.99 5161 18
21-04-2022 4.05 4.05 3.84 3.85 7042 20
20-04-2022 4.25 4.25 3.99 4.00 8835 24
19-04-2022 4.01 4.25 4.01 4.05 45952 82
18-04-2022 3.99 4.15 3.80 4.06 19434 53
13-04-2022 3.94 4.00 3.71 4.00 35595 32

Back to Top

.