You are here » Home » Companies » Company Overview » Viceroy Hotels Ltd

Viceroy Hotels Ltd.

BSE: 523796 Sector: Services
NSE: VICEROY ISIN Code: INE048C01017
BSE 16:01 | 25 Feb 1.16 -0.01
(-0.85%)
OPEN

1.12

HIGH

1.16

LOW

1.12

NSE 15:47 | 25 Feb 1.15 -0.05
(-4.17%)
OPEN

1.15

HIGH

1.20

LOW

1.15

OPEN 1.12
PREVIOUS CLOSE 1.17
VOLUME 822
52-Week high 5.02
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.12
Buy Qty 2900.00
Sell Price 1.16
Sell Qty 50.00
OPEN 1.12
CLOSE 1.17
VOLUME 822
52-Week high 5.02
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.12
Buy Qty 2900.00
Sell Price 1.16
Sell Qty 50.00

Viceroy Hotels Ltd. (VICEROY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 1.17 1.17 1.10 1.17 3843 20
20-02-2020 1.12 1.12 1.12 1.12 10798 35
19-02-2020 1.09 1.19 1.09 1.11 1877 8
18-02-2020 1.17 1.21 1.12 1.14 14293 42
17-02-2020 1.26 1.26 1.14 1.16 2041 10
14-02-2020 1.16 1.24 1.16 1.20 8799 7
13-02-2020 1.22 1.22 1.19 1.19 28577 24
12-02-2020 1.23 1.25 1.23 1.25 867 4
11-02-2020 1.30 1.33 1.24 1.24 3800 12
10-02-2020 1.27 1.27 1.27 1.27 9 1
07-02-2020 1.26 1.26 1.26 1.26 4470 19
06-02-2020 1.20 1.20 1.20 1.20 7855 10
05-02-2020 1.15 1.27 1.15 1.18 6274 14
04-02-2020 1.22 1.27 1.21 1.21 7164 21
03-02-2020 1.32 1.33 1.27 1.27 5482 17
01-02-2020 1.38 1.38 1.33 1.33 86 5
31-01-2020 1.33 1.38 1.30 1.38 1245 4
30-01-2020 1.30 1.35 1.30 1.35 1251 3
29-01-2020 1.38 1.38 1.34 1.34 2456 10
28-01-2020 1.39 1.39 1.38 1.38 610 3

Back to Top