You are here » Home » Companies » Company Overview » Victoria Mills Ltd

Victoria Mills Ltd.

BSE: 503349 Sector: Infrastructure
NSE: N.A. ISIN Code: INE203D01016
BSE 00:00 | 25 May 2160.00 0
(0.00%)
OPEN

2115.25

HIGH

2160.00

LOW

2115.25

NSE 05:30 | 01 Jan Victoria Mills Ltd
OPEN 2115.25
PREVIOUS CLOSE 2160.00
VOLUME 9
52-Week high 3840.00
52-Week low 1905.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2115.25
CLOSE 2160.00
VOLUME 9
52-Week high 3840.00
52-Week low 1905.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Victoria Mills Ltd. (VICTORIAMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2115.25 2160.00 2115.25 2160.00 9 3
23-05-2022 2205.00 2210.20 2202.00 2205.00 35 12
19-05-2022 2265.00 2266.00 2190.00 2265.50 9 6
18-05-2022 2245.00 2266.00 2240.00 2266.00 8 6
17-05-2022 2200.00 2295.00 2125.00 2200.00 9 8
16-05-2022 2250.00 2300.00 2250.00 2252.00 6 5
13-05-2022 2150.00 2250.00 2150.00 2250.00 8 7
12-05-2022 2222.00 2419.00 2051.00 2139.55 56 32
11-05-2022 2264.05 2290.00 2263.00 2263.00 9 6
10-05-2022 2267.05 2267.05 2251.05 2263.30 16 11
09-05-2022 2250.00 2340.00 2247.60 2261.90 15 10
06-05-2022 2198.00 2299.90 2198.00 2299.90 6 6
05-05-2022 2327.80 2327.80 1905.55 2203.50 87 48
04-05-2022 2367.05 2369.05 2250.05 2260.00 33 13
29-04-2022 2400.00 2400.00 2379.05 2380.05 9 5
28-04-2022 2397.50 2415.20 2397.50 2412.05 23 10
26-04-2022 2440.00 2715.00 2440.00 2472.60 124 38
25-04-2022 2449.00 2449.00 2280.70 2301.05 10 8
22-04-2022 2284.30 2418.00 2284.30 2418.00 10 3
21-04-2022 2281.00 2399.00 2281.00 2325.35 36 22

Back to Top

.