You are here » Home » Companies » Company Overview » Vidli Restaurants Ltd

Vidli Restaurants Ltd.

BSE: 539659 Sector: Services
NSE: N.A. ISIN Code: INE564S01019
BSE 00:00 | 08 Dec 43.95 1.95
(4.64%)
OPEN

39.90

HIGH

44.00

LOW

39.90

NSE 05:30 | 01 Jan Vidli Restaurants Ltd
OPEN 39.90
PREVIOUS CLOSE 42.00
VOLUME 4266
52-Week high 55.90
52-Week low 14.10
P/E 879.00
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 42.00
VOLUME 4266
52-Week high 55.90
52-Week low 14.10
P/E 879.00
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vidli Restaurants Ltd. (VIDLIRESTAURANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 39.90 44.00 39.90 43.95 4266 24
07-12-2022 43.70 43.70 42.00 42.00 105 3
06-12-2022 39.85 43.45 39.85 42.00 82 10
05-12-2022 41.55 42.00 41.55 41.90 15 3
02-12-2022 39.75 43.70 39.75 43.70 1153 11
01-12-2022 41.80 41.80 41.80 41.80 4 4
30-11-2022 39.90 39.90 39.90 39.90 465 6
29-11-2022 40.00 42.00 38.35 42.00 1304 11
28-11-2022 40.00 40.00 38.05 40.00 362 8
24-11-2022 43.00 43.00 39.25 39.30 102 3
23-11-2022 43.00 43.00 41.20 41.30 3472 20
22-11-2022 39.25 43.35 39.25 43.35 9173 27
21-11-2022 41.30 41.30 41.30 41.30 128 4
18-11-2022 43.45 43.45 43.45 43.45 355 5
17-11-2022 45.70 45.70 45.70 45.70 215 2
16-11-2022 48.10 48.10 48.10 48.10 234 6
15-11-2022 55.90 55.90 50.60 50.60 4294 25
14-11-2022 53.25 53.25 53.25 53.25 24041 23
11-11-2022 50.75 50.75 50.75 50.75 5730 8
10-11-2022 48.35 48.35 48.35 48.35 1550 6

Back to Top

.