You are here » Home » Companies » Company Overview » Vidli Restaurants Ltd

Vidli Restaurants Ltd.

BSE: 539659 Sector: Services
NSE: N.A. ISIN Code: INE564S01019
BSE 00:00 | 27 Feb 15.67 0
(0.00%)
OPEN

15.30

HIGH

15.67

LOW

15.30

NSE 05:30 | 01 Jan Vidli Restaurants Ltd
OPEN 15.30
PREVIOUS CLOSE 15.67
VOLUME 4000
52-Week high 26.60
52-Week low 6.25
P/E 25.69
Mkt Cap.(Rs cr) 7
Buy Price 14.19
Buy Qty 1000.00
Sell Price 11.23
Sell Qty 1000.00
OPEN 15.30
CLOSE 15.67
VOLUME 4000
52-Week high 26.60
52-Week low 6.25
P/E 25.69
Mkt Cap.(Rs cr) 7
Buy Price 14.19
Buy Qty 1000.00
Sell Price 11.23
Sell Qty 1000.00

Vidli Restaurants Ltd. (VIDLIRESTAURANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 15.30 15.67 15.30 15.67 4000 4
26-02-2020 14.93 14.93 14.93 14.93 2000 2
25-02-2020 13.58 13.58 13.58 13.58 2000 2
24-02-2020 12.35 12.35 12.35 12.35 1000 1
20-02-2020 11.23 11.23 9.05 11.23 35000 6
19-02-2020 6.25 9.36 6.25 9.36 6000 6
14-01-2020 7.80 7.80 7.80 7.80 1000 1
13-01-2020 7.49 7.80 6.41 7.80 22000 19
10-01-2020 7.14 8.90 7.12 7.12 23000 22
09-01-2020 8.90 8.90 8.90 8.90 1000 1
31-12-2019 9.96 11.00 9.96 11.00 4000 4
06-12-2019 12.45 12.45 12.45 12.45 7000 3
25-11-2019 12.50 12.50 12.50 12.50 13000 5
22-11-2019 12.50 12.50 12.50 12.50 1000 1
21-11-2019 12.50 12.50 12.50 12.50 7000 4
20-11-2019 15.00 15.00 12.50 12.50 2000 2
18-11-2019 15.00 15.00 15.00 15.00 7000 1
08-11-2019 15.00 15.00 15.00 15.00 1000 1
23-09-2019 15.00 15.00 15.00 15.00 1000 1
20-09-2019 15.00 15.00 14.95 15.00 11000 3

Back to Top