You are here » Home » Companies » Company Overview » Vijay Shanthi Builders Ltd

Vijay Shanthi Builders Ltd.

BSE: 523724 Sector: Infrastructure
NSE: VIJSHAN ISIN Code: INE806F01011
BSE 00:00 | 22 Oct Vijay Shanthi Builders Ltd
NSE 05:30 | 01 Jan Vijay Shanthi Builders Ltd
OPEN 3.77
PREVIOUS CLOSE 3.77
VOLUME 1
52-Week high 3.77
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.35
Buy Qty 300.00
Sell Price 3.77
Sell Qty 1.00
OPEN 3.77
CLOSE 3.77
VOLUME 1
52-Week high 3.77
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.35
Buy Qty 300.00
Sell Price 3.77
Sell Qty 1.00

Vijay Shanthi Builders Ltd. (VIJSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 3.77 3.77 3.77 3.77 1 1
14-10-2019 3.96 3.96 3.96 3.96 1010 3
07-10-2019 4.16 4.16 4.16 4.16 200 1
09-09-2019 4.37 4.37 4.37 4.37 30 1
29-07-2019 4.60 4.60 4.60 4.60 10 1
22-07-2019 4.62 4.62 4.62 4.62 10 1
15-07-2019 4.84 4.84 4.84 4.84 20 1
08-07-2019 5.09 5.09 5.09 5.09 20 2
20-05-2019 5.35 5.35 5.35 5.35 520 3
06-05-2019 5.21 5.21 5.21 5.21 2500 5
08-04-2019 5.50 5.95 5.41 5.48 5260 33
04-04-2019 5.71 6.09 5.69 5.69 2072 7
03-04-2019 5.90 5.98 5.50 5.98 2115 9
02-04-2019 5.70 5.70 5.70 5.70 20 1
01-04-2019 5.40 5.93 5.40 5.90 3504 8
29-03-2019 5.45 5.72 5.18 5.65 12661 23
28-03-2019 5.37 5.45 5.37 5.45 1957 7
27-03-2019 5.80 5.80 5.63 5.64 29359 17
26-03-2019 6.54 6.54 5.92 5.92 4052 9
25-03-2019 5.88 6.40 5.88 6.23 9170 23

Back to Top

.