You are here » Home » Companies » Company Overview » Vijay Solvex Ltd

Vijay Solvex Ltd.

BSE: 531069 Sector: Industrials
NSE: N.A. ISIN Code: INE362D01010
BSE 10:46 | 19 Oct 2667.85 -88.15
(-3.20%)
OPEN

2626.00

HIGH

2700.00

LOW

2625.00

NSE 05:30 | 01 Jan Vijay Solvex Ltd
OPEN 2626.00
PREVIOUS CLOSE 2756.00
VOLUME 1914
52-Week high 5961.50
52-Week low 457.95
P/E 13.01
Mkt Cap.(Rs cr) 854
Buy Price 2635.00
Buy Qty 1.00
Sell Price 2667.00
Sell Qty 10.00
OPEN 2626.00
CLOSE 2756.00
VOLUME 1914
52-Week high 5961.50
52-Week low 457.95
P/E 13.01
Mkt Cap.(Rs cr) 854
Buy Price 2635.00
Buy Qty 1.00
Sell Price 2667.00
Sell Qty 10.00

Vijay Solvex Ltd. (VIJAYSOLVEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2900.00 2900.20 2755.20 2756.00 3728 720
14-10-2021 3035.40 3035.40 2755.50 2900.20 4101 954
13-10-2021 2615.60 2890.90 2615.60 2890.90 3510 698
12-10-2021 2753.25 2753.25 2753.25 2753.25 711 181
11-10-2021 2898.15 2898.15 2898.15 2898.15 1384 279
08-10-2021 3371.75 3371.75 3050.65 3050.65 5620 751
07-10-2021 3211.20 3211.20 3211.20 3211.20 565 93
06-10-2021 3058.30 3058.30 3058.30 3058.30 513 76
05-10-2021 2912.70 2912.70 2912.70 2912.70 317 56
04-10-2021 2774.00 2774.00 2774.00 2774.00 599 53
01-10-2021 2641.95 2641.95 2641.95 2641.95 3579 305
30-09-2021 2516.15 2516.15 2516.15 2516.15 613 67
29-09-2021 2396.35 2396.35 2396.35 2396.35 279 39
28-09-2021 2282.25 2282.25 2282.25 2282.25 1374 59
27-09-2021 2173.60 2173.60 2173.60 2173.60 3243 193
24-09-2021 2070.10 2070.10 2000.00 2070.10 8446 461
23-09-2021 1960.00 1971.55 1881.00 1971.55 4555 362
22-09-2021 1910.00 2008.65 1820.00 1877.70 8103 1096
21-09-2021 1904.00 1964.10 1903.95 1913.00 1892 488
20-09-2021 2090.00 2090.00 1986.85 2004.15 2817 654

Back to Top

.