You are here » Home » Companies » Company Overview » Vijay Solvex Ltd

Vijay Solvex Ltd.

BSE: 531069 Sector: Industrials
NSE: N.A. ISIN Code: INE362D01010
BSE 00:00 | 19 Feb 314.20 14.95
(5.00%)
OPEN

314.20

HIGH

314.20

LOW

314.20

NSE 05:30 | 01 Jan Vijay Solvex Ltd
OPEN 314.20
PREVIOUS CLOSE 299.25
VOLUME 101
52-Week high 314.20
52-Week low 124.50
P/E 4.96
Mkt Cap.(Rs cr) 101
Buy Price 314.20
Buy Qty 120.00
Sell Price 271.45
Sell Qty 10.00
OPEN 314.20
CLOSE 299.25
VOLUME 101
52-Week high 314.20
52-Week low 124.50
P/E 4.96
Mkt Cap.(Rs cr) 101
Buy Price 314.20
Buy Qty 120.00
Sell Price 271.45
Sell Qty 10.00

Vijay Solvex Ltd. (VIJAYSOLVEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 314.20 314.20 314.20 314.20 101 3
18-02-2020 299.25 299.25 299.25 299.25 122 5
17-02-2020 285.00 285.00 285.00 285.00 18 2
14-02-2020 271.45 271.45 271.00 271.45 110 8
13-02-2020 257.85 258.55 257.85 258.55 73 7
12-02-2020 246.55 246.55 246.00 246.25 19 4
11-02-2020 223.70 234.85 223.70 234.85 42 4
10-02-2020 223.70 223.70 223.70 223.70 15 1
05-02-2020 213.05 213.05 213.05 213.05 30 1
03-02-2020 202.95 202.95 202.95 202.95 1 1
01-02-2020 193.10 193.30 193.10 193.30 36 3
31-01-2020 184.10 184.10 184.10 184.10 4 1
29-01-2020 175.35 175.35 175.35 175.35 1 1
27-01-2020 167.00 167.00 167.00 167.00 100 1
20-12-2019 168.00 168.00 160.00 160.00 2 2
19-12-2019 160.00 160.00 160.00 160.00 10 1
11-12-2019 157.50 157.50 157.50 157.50 19 2
25-11-2019 150.00 150.00 150.00 150.00 2 1
11-11-2019 147.50 149.95 147.50 149.95 3 3
04-11-2019 145.00 148.95 145.00 147.15 3 3

Back to Top