You are here » Home » Companies » Company Overview » Vijay Textiles Ltd

Vijay Textiles Ltd.

BSE: 530151 Sector: Industrials
NSE: N.A. ISIN Code: INE256G01033
BSE 00:00 | 24 Feb 31.80 -0.30
(-0.93%)
OPEN

32.10

HIGH

32.10

LOW

31.70

NSE 05:30 | 01 Jan Vijay Textiles Ltd
OPEN 32.10
PREVIOUS CLOSE 32.10
VOLUME 2510
52-Week high 41.70
52-Week low 17.10
P/E 30.87
Mkt Cap.(Rs cr) 49
Buy Price 29.50
Buy Qty 750.00
Sell Price 35.25
Sell Qty 100.00
OPEN 32.10
CLOSE 32.10
VOLUME 2510
52-Week high 41.70
52-Week low 17.10
P/E 30.87
Mkt Cap.(Rs cr) 49
Buy Price 29.50
Buy Qty 750.00
Sell Price 35.25
Sell Qty 100.00

Vijay Textiles Ltd. (VIJAYTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 30.00 32.20 29.20 32.10 2029 27
19-02-2020 29.35 31.00 29.35 30.55 2351 19
18-02-2020 30.10 32.60 30.10 31.75 1891 7
17-02-2020 29.00 32.00 29.00 30.10 4850 16
14-02-2020 29.00 30.65 27.10 29.80 1962 41
13-02-2020 29.40 30.75 28.70 29.80 2320 25
12-02-2020 30.50 33.15 29.35 29.35 25318 84
11-02-2020 30.10 33.90 30.00 32.60 4157 16
10-02-2020 29.50 32.00 29.50 31.95 1737 20
07-02-2020 31.00 32.90 30.60 31.15 8778 48
06-02-2020 33.45 33.45 32.00 32.00 129 8
05-02-2020 31.00 34.80 30.55 32.45 3863 47
04-02-2020 33.75 34.50 32.00 32.80 5928 43
03-02-2020 34.00 35.00 31.55 33.75 4087 44
01-02-2020 35.00 35.00 33.00 34.50 1801 16
31-01-2020 34.50 35.00 34.00 35.00 1859 15
30-01-2020 36.00 37.00 34.50 35.00 2453 14
29-01-2020 34.50 36.00 34.50 34.95 1157 17
28-01-2020 36.00 36.75 35.25 35.60 4397 14
27-01-2020 37.00 37.40 35.25 36.65 2616 14

Back to Top