You are here » Home » Companies » Company Overview » Vijay Textiles Ltd

Vijay Textiles Ltd.

BSE: 530151 Sector: Industrials
NSE: N.A. ISIN Code: INE256G01033
BSE 00:00 | 26 Oct 38.35 -0.20
(-0.52%)
OPEN

38.75

HIGH

40.00

LOW

37.50

NSE 05:30 | 01 Jan Vijay Textiles Ltd
OPEN 38.75
PREVIOUS CLOSE 38.55
VOLUME 3098
52-Week high 58.80
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.75
CLOSE 38.55
VOLUME 3098
52-Week high 58.80
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vijay Textiles Ltd. (VIJAYTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 38.75 40.00 37.50 38.35 3098 57
25-10-2021 39.60 39.90 37.60 38.55 4284 52
22-10-2021 38.20 40.00 38.20 38.80 4710 36
21-10-2021 39.10 40.00 38.20 39.05 7801 34
20-10-2021 39.10 41.00 38.55 39.00 1617 34
19-10-2021 40.80 40.85 39.10 39.15 5931 70
18-10-2021 40.00 41.80 39.00 40.30 5418 90
14-10-2021 40.70 41.35 39.00 39.55 11115 130
13-10-2021 40.35 41.95 39.90 40.70 13134 76
12-10-2021 39.60 42.00 39.60 41.25 2511 47
11-10-2021 41.50 43.00 38.20 40.40 10871 107
08-10-2021 41.55 43.05 41.25 42.15 7857 75
07-10-2021 43.40 44.30 40.65 42.20 12979 108
06-10-2021 44.90 46.00 40.10 41.15 42195 178
05-10-2021 44.55 44.55 42.70 43.40 2212 45
04-10-2021 45.00 45.00 42.25 44.35 3183 38
01-10-2021 43.20 44.50 43.20 44.20 1650 27
30-09-2021 45.40 46.00 44.00 44.75 9332 42
29-09-2021 44.50 45.50 43.55 44.45 4254 49
28-09-2021 44.00 44.50 43.30 44.05 3466 37

Back to Top

.