You are here » Home » Companies » Company Overview » Vijaya Diagnostic Centre Ltd

Vijaya Diagnostic Centre Ltd.

BSE: 543350 Sector: Health care
NSE: VIJAYA ISIN Code: INE043W01024
BSE 00:00 | 18 Oct 574.55 11.85
(2.11%)
OPEN

562.70

HIGH

575.70

LOW

562.70

NSE 00:00 | 18 Oct 574.95 12.55
(2.23%)
OPEN

565.00

HIGH

575.70

LOW

565.00

OPEN 562.70
PREVIOUS CLOSE 562.70
VOLUME 39360
52-Week high 671.00
52-Week low 533.65
P/E 70.93
Mkt Cap.(Rs cr) 5,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 562.70
CLOSE 562.70
VOLUME 39360
52-Week high 671.00
52-Week low 533.65
P/E 70.93
Mkt Cap.(Rs cr) 5,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vijaya Diagnostic Centre Ltd. (VIJAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 562.70 575.70 562.70 574.55 39360 3143
14-10-2021 563.85 565.50 560.55 562.70 27652 1071
13-10-2021 565.00 569.00 545.00 558.50 62452 3672
12-10-2021 567.45 573.00 563.05 564.90 36572 1897
11-10-2021 571.40 584.00 564.55 567.45 49407 2636
08-10-2021 573.50 587.00 566.15 583.25 41209 2216
07-10-2021 571.00 581.95 565.00 572.80 13417 1168
06-10-2021 570.00 581.15 570.00 578.85 33908 2381
05-10-2021 561.95 585.00 553.65 580.95 40451 2553
04-10-2021 551.50 561.45 548.00 551.35 77347 4198
01-10-2021 566.65 571.00 550.50 551.50 82303 2555
30-09-2021 564.95 572.40 562.30 569.80 16771 1209
29-09-2021 577.00 577.00 562.00 565.40 74384 2369
28-09-2021 574.00 580.60 570.30 577.70 17700 1445
27-09-2021 587.00 587.00 572.95 578.05 51400 2186
24-09-2021 582.85 590.00 568.80 579.40 33128 2246
23-09-2021 581.35 600.00 576.50 578.95 34006 1887
22-09-2021 569.60 613.65 566.15 577.85 169494 6150
21-09-2021 580.00 594.20 535.05 575.60 122156 4417
20-09-2021 605.00 617.70 575.00 583.90 151024 7764

Back to Top

.