You are here » Home » Companies » Company Overview » Vikalp Securities Ltd

Vikalp Securities Ltd.

BSE: 531334 Sector: Financials
NSE: N.A. ISIN Code: INE186E01011
BSE 00:00 | 25 Jun Vikalp Securities Ltd
NSE 05:30 | 01 Jan Vikalp Securities Ltd
OPEN 12.23
PREVIOUS CLOSE 12.23
VOLUME 1
52-Week high 12.90
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 902.00
Sell Price 12.23
Sell Qty 34.00
OPEN 12.23
CLOSE 12.23
VOLUME 1
52-Week high 12.90
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 902.00
Sell Price 12.23
Sell Qty 34.00

Vikalp Securities Ltd. (VIKALPSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2019 12.23 12.23 12.23 12.23 1 1
28-03-2019 11.07 12.23 11.07 12.23 1001 11
27-03-2019 11.65 11.65 11.65 11.65 98 1
20-02-2019 12.26 12.26 12.26 12.26 1 1
02-01-2019 12.26 12.26 12.26 12.26 10 1
14-12-2018 12.26 12.26 12.26 12.26 2 1
13-12-2018 12.26 12.26 12.26 12.26 4 1
03-12-2018 12.26 12.26 12.26 12.26 5 1
29-11-2018 12.90 12.90 12.26 12.26 468 8
01-09-2014 12.00 12.00 12.00 12.00 50 2
13-08-2014 11.70 11.70 11.70 11.70 10 2
24-07-2014 11.20 11.20 11.18 11.18 200 4
21-07-2014 10.70 10.70 10.70 10.70 13 2
17-07-2014 10.27 10.27 10.27 10.27 100 2
16-07-2014 9.79 9.79 9.79 9.79 50 2
15-07-2014 9.33 9.33 9.33 9.33 5 2
14-07-2014 8.89 8.89 8.89 8.89 210 4
10-07-2014 8.89 8.89 8.89 8.89 100 2
07-07-2014 8.48 8.48 8.48 8.48 10 2
04-07-2014 8.08 8.08 8.08 8.08 10 2

Back to Top