You are here » Home » Companies » Company Overview » Vikalp Securities Ltd

Vikalp Securities Ltd.

BSE: 531334 Sector: Financials
NSE: N.A. ISIN Code: INE186E01011
BSE 00:00 | 25 Jun Vikalp Securities Ltd
NSE 05:30 | 01 Jan Vikalp Securities Ltd
OPEN 12.23
PREVIOUS CLOSE 12.23
VOLUME 1
52-Week high 12.90
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 902.00
Sell Price 12.23
Sell Qty 34.00
OPEN 12.23
CLOSE 12.23
VOLUME 1
52-Week high 12.90
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 11.65
Buy Qty 902.00
Sell Price 12.23
Sell Qty 34.00

Vikalp Securities Ltd. (VIKALPSECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2014 7.70 7.70 7.70 7.70 100 2
02-07-2014 7.35 7.35 7.35 7.35 100 2
01-07-2014 7.00 7.00 7.00 7.00 500 2
30-06-2014 6.72 6.72 6.72 6.72 10 2
18-06-2014 6.40 6.40 6.40 6.40 50 2
17-06-2014 6.11 6.11 6.11 6.11 50 2
13-06-2014 5.82 5.82 5.82 5.82 15 3
12-06-2014 5.05 5.56 5.05 5.56 350 6
11-06-2014 4.95 5.38 4.95 5.30 109 8
10-06-2014 4.66 5.13 4.65 5.13 1010 10
06-06-2014 4.89 4.89 4.89 4.89 10 2
05-06-2014 4.22 4.66 4.22 4.66 30 4
03-06-2014 4.44 4.44 4.44 4.44 5 2
17-01-2014 4.67 4.67 4.67 4.67 760 2
29-10-2013 4.91 4.91 4.91 4.91 2300 2
28-10-2013 4.91 4.91 4.91 4.91 1000 1
25-10-2013 4.68 4.68 4.68 4.68 1000 2
21-10-2013 4.46 4.46 4.46 4.46 1000 1
18-09-2013 4.46 4.46 4.46 4.46 300 1
19-08-2013 4.69 4.69 4.69 4.69 146 1

Back to Top