You are here » Home » Companies » Company Overview » Vikas Ecotech Ltd

Vikas Ecotech Ltd.

BSE: 530961 Sector: Industrials
NSE: VIKASECO ISIN Code: INE806A01020
BSE 00:00 | 22 Oct 2.09 -0.04
(-1.88%)
OPEN

2.14

HIGH

2.14

LOW

2.07

NSE 00:00 | 22 Oct 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.15

LOW

2.05

OPEN 2.14
PREVIOUS CLOSE 2.13
VOLUME 2752484
52-Week high 4.62
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.14
CLOSE 2.13
VOLUME 2752484
52-Week high 4.62
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Ecotech Ltd. (VIKASECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.14 2.14 2.07 2.09 2752484 882
21-10-2021 2.12 2.19 2.10 2.13 1855727 777
20-10-2021 2.27 2.27 2.11 2.13 3932092 1170
19-10-2021 2.27 2.38 2.20 2.22 4365962 1342
18-10-2021 2.17 2.26 2.15 2.21 4141441 962
14-10-2021 2.07 2.26 2.04 2.10 8334768 1454
13-10-2021 2.09 2.13 2.04 2.06 1995366 515
12-10-2021 2.14 2.14 2.08 2.10 1131503 585
11-10-2021 2.11 2.15 2.10 2.12 2153901 746
08-10-2021 2.10 2.13 2.06 2.11 3607626 793
07-10-2021 2.05 2.10 2.05 2.08 1339040 377
06-10-2021 2.06 2.08 2.02 2.03 1666187 641
05-10-2021 2.15 2.15 2.01 2.05 10199273 1342
04-10-2021 2.10 2.15 2.10 2.11 1200176 387
01-10-2021 2.09 2.13 2.05 2.08 1574591 645
30-09-2021 2.15 2.15 2.07 2.08 1131385 592
29-09-2021 2.19 2.19 2.10 2.12 1036250 408
28-09-2021 2.17 2.20 2.08 2.16 1499320 585
27-09-2021 2.21 2.24 2.16 2.18 2656996 679
24-09-2021 2.22 2.29 2.19 2.21 5092286 1096

Back to Top

.