You are here » Home » Companies » Company Overview » Vikas Ecotech Ltd

Vikas Ecotech Ltd.

BSE: 530961 Sector: Industrials
NSE: VIKASECO ISIN Code: INE806A01020
BSE 00:00 | 22 Oct 4.53 0.15
(3.42%)
OPEN

4.30

HIGH

4.55

LOW

4.18

NSE 00:00 | 22 Oct 4.45 0.20
(4.71%)
OPEN

4.25

HIGH

4.45

LOW

4.05

OPEN 4.30
PREVIOUS CLOSE 4.38
VOLUME 79135
52-Week high 11.59
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 127
Buy Price 4.46
Buy Qty 1350.00
Sell Price 4.55
Sell Qty 600.00
OPEN 4.30
CLOSE 4.38
VOLUME 79135
52-Week high 11.59
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 127
Buy Price 4.46
Buy Qty 1350.00
Sell Price 4.55
Sell Qty 600.00

Vikas Ecotech Ltd. (VIKASECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 4.30 4.55 4.18 4.53 79135 156
21-10-2020 4.65 4.65 4.27 4.38 47107 154
20-10-2020 4.50 4.59 4.39 4.49 64932 154
19-10-2020 4.52 4.90 4.50 4.62 81981 118
16-10-2020 5.06 5.06 4.70 4.73 78775 145
15-10-2020 5.05 5.05 4.64 4.90 104089 209
14-10-2020 4.82 4.86 4.70 4.85 205500 168
13-10-2020 4.59 4.63 4.42 4.63 98129 73
12-10-2020 3.99 4.41 3.99 4.41 79958 82
09-10-2020 4.20 4.20 4.20 4.20 80438 103
08-10-2020 4.42 4.42 4.42 4.42 56420 158
07-10-2020 5.00 5.00 4.65 4.65 170908 208
06-10-2020 4.90 5.20 4.85 4.89 144064 283
05-10-2020 5.05 5.46 4.98 5.10 76511 140
01-10-2020 5.51 5.69 5.24 5.24 118094 258
30-09-2020 5.89 5.90 5.51 5.51 137232 194
29-09-2020 6.10 6.13 5.55 5.80 129910 191
28-09-2020 5.40 5.85 5.35 5.84 133098 167
25-09-2020 5.58 5.58 5.58 5.58 119883 175
24-09-2020 6.35 6.35 5.87 5.87 91143 181

Back to Top

.