You are here » Home » Companies » Company Overview » Vikas Ecotech Ltd

Vikas Ecotech Ltd.

BSE: 530961 Sector: Industrials
NSE: VIKASECO ISIN Code: INE806A01020
BSE 00:00 | 19 Sep 4.06 -0.21
(-4.92%)
OPEN

4.45

HIGH

4.45

LOW

4.06

NSE 00:00 | 19 Sep 4.05 -0.20
(-4.71%)
OPEN

4.35

HIGH

4.35

LOW

4.00

OPEN 4.45
PREVIOUS CLOSE 4.27
VOLUME 15842
52-Week high 16.78
52-Week low 3.29
P/E 9.23
Mkt Cap.(Rs cr) 114
Buy Price 4.06
Buy Qty 10.00
Sell Price 4.29
Sell Qty 288.00
OPEN 4.45
CLOSE 4.27
VOLUME 15842
52-Week high 16.78
52-Week low 3.29
P/E 9.23
Mkt Cap.(Rs cr) 114
Buy Price 4.06
Buy Qty 10.00
Sell Price 4.29
Sell Qty 288.00

Vikas Ecotech Ltd. (VIKASECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 4.35 4.35 4.10 4.27 18239 34
17-09-2019 4.15 4.16 3.81 4.15 38960 59
16-09-2019 4.17 4.23 3.83 3.97 83432 90
13-09-2019 4.25 4.43 4.01 4.03 63423 96
11-09-2019 3.91 4.04 3.70 4.02 110986 129
09-09-2019 3.76 3.87 3.54 3.85 78291 80
06-09-2019 3.90 3.90 3.60 3.69 33028 64
05-09-2019 3.85 3.85 3.71 3.75 64573 33
04-09-2019 3.70 3.91 3.63 3.69 84334 76
03-09-2019 4.10 4.10 3.79 3.82 69148 90
30-08-2019 3.99 4.02 3.64 3.98 217677 226
29-08-2019 3.60 3.88 3.55 3.83 162023 252
28-08-2019 3.55 3.72 3.50 3.70 257329 218
27-08-2019 3.60 3.63 3.29 3.55 155587 223
26-08-2019 3.75 3.75 3.41 3.46 115736 118
23-08-2019 3.75 3.77 3.57 3.58 87090 58
22-08-2019 3.90 3.90 3.75 3.75 922874 37
21-08-2019 4.15 4.20 3.94 3.94 100792 59
20-08-2019 4.40 4.40 4.13 4.14 50285 73
19-08-2019 4.50 4.50 4.25 4.34 115244 70

Back to Top