You are here » Home » Companies » Company Overview » Vikas Ecotech Ltd Partly Paidup

Vikas Ecotech Ltd Partly Paidup.

BSE: 890162 Sector: Industrials
NSE: VECOPP ISIN Code: IN9806A01010
BSE 16:00 | 02 Feb Vikas Ecotech Ltd Partly Paidup
NSE 05:30 | 01 Jan Vikas Ecotech Ltd Partly Paidup
OPEN 3.05
PREVIOUS CLOSE 3.25
VOLUME 4657692
52-Week high 3.88
52-Week low 2.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.05
CLOSE 3.25
VOLUME 4657692
52-Week high 3.88
52-Week low 2.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Ecotech Ltd Partly Paidup. (VECOPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2022 3.05 3.29 3.00 3.25 4657692 824
01-02-2022 3.16 3.20 3.14 3.14 1348648 285
31-01-2022 3.63 3.64 3.30 3.30 2017315 745
28-01-2022 3.66 3.79 3.46 3.47 2418930 707
27-01-2022 3.70 3.88 3.57 3.64 3358524 1121
25-01-2022 3.69 3.76 3.46 3.73 5034999 931
24-01-2022 3.65 3.74 3.42 3.59 5181624 2512
21-01-2022 3.60 3.60 3.60 3.60 4886067 684
20-01-2022 3.43 3.43 3.43 3.43 1761970 126
19-01-2022 3.27 3.27 3.27 3.27 446581 83
18-01-2022 3.12 3.12 3.12 3.12 357464 102
17-01-2022 2.98 2.98 2.98 2.98 656975 135
14-01-2022 2.75 2.84 2.74 2.84 840602 411
13-01-2022 2.80 2.80 2.54 2.71 3391922 1856
12-01-2022 2.60 2.84 2.60 2.67 3973825 1516
11-01-2022 2.73 2.73 2.73 2.73 459517 277
10-01-2022 2.87 3.05 2.87 2.87 1475311 423

Back to Top

.