You are here » Home » Companies » Company Overview » Vikas Lifecare Ltd Partly Paidup

Vikas Lifecare Ltd Partly Paidup.

BSE: 890160 Sector: Others
NSE: VLIFEPP ISIN Code: IN9161L01017
BSE 16:00 | 12 Jan Vikas Lifecare Ltd Partly Paidup
NSE 05:30 | 01 Jan Vikas Lifecare Ltd Partly Paidup
OPEN 2.05
PREVIOUS CLOSE 2.05
VOLUME 2296387
52-Week high 2.05
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 2.05
VOLUME 2296387
52-Week high 2.05
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Lifecare Ltd Partly Paidup. (VLIFEPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2022 2.05 2.05 2.05 2.05 2296387 505
11-01-2022 1.96 1.96 1.96 1.96 151612 62
10-01-2022 1.87 1.87 1.87 1.87 57537 33
07-01-2022 1.79 1.79 1.79 1.79 117112 44
06-01-2022 1.70 1.71 1.66 1.71 730862 328
05-01-2022 1.63 1.63 1.57 1.63 2624553 833
04-01-2022 1.56 1.56 1.47 1.56 3860440 797
03-01-2022 1.49 1.49 1.49 1.49 8257 4
31-12-2021 1.42 1.42 1.42 1.42 10480 6
30-12-2021 1.36 1.36 1.33 1.36 1054874 280
29-12-2021 1.30 1.30 1.30 1.30 3000 2
28-12-2021 1.23 1.24 1.21 1.24 668689 165
27-12-2021 1.19 1.21 1.15 1.19 4695102 366
24-12-2021 1.17 1.21 1.13 1.16 2254198 413
23-12-2021 1.16 1.23 1.16 1.16 6412025 502
22-12-2021 1.22 1.28 1.22 1.22 2546608 144
21-12-2021 1.28 1.28 1.28 1.28 283747 91
20-12-2021 1.34 1.34 1.34 1.34 60895 49
17-12-2021 1.41 1.41 1.41 1.41 156126 93
16-12-2021 1.48 1.48 1.48 1.48 175720 64

Back to Top

.