You are here » Home » Companies » Company Overview » Vikas Lifecare Ltd

Vikas Lifecare Ltd.

BSE: 542655 Sector: Others
NSE: VIKASLIFE ISIN Code: INE161L01027
BSE 00:00 | 14 Oct 3.56 0.13
(3.79%)
OPEN

3.45

HIGH

3.58

LOW

3.45

NSE 00:00 | 14 Oct 3.55 0.15
(4.41%)
OPEN

3.45

HIGH

3.55

LOW

3.45

OPEN 3.45
PREVIOUS CLOSE 3.43
VOLUME 5156046
52-Week high 9.74
52-Week low 2.35
P/E 44.50
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.43
VOLUME 5156046
52-Week high 9.74
52-Week low 2.35
P/E 44.50
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Lifecare Ltd. (VIKASLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3.45 3.58 3.45 3.56 5156046 3171
13-10-2021 3.46 3.50 3.41 3.43 3253033 2650
12-10-2021 3.55 3.55 3.40 3.46 1920748 1475
11-10-2021 3.50 3.53 3.42 3.49 2271314 1816
08-10-2021 3.35 3.40 3.30 3.38 1976733 2061
07-10-2021 3.40 3.40 3.26 3.35 1772263 2369
06-10-2021 3.34 3.48 3.34 3.36 1359708 2045
05-10-2021 3.30 3.40 3.26 3.33 2222418 2045
04-10-2021 3.56 3.56 3.35 3.43 1548254 2657
01-10-2021 3.40 3.46 3.40 3.46 3126672 2608
30-09-2021 3.38 3.39 3.25 3.30 1225424 2018
29-09-2021 3.25 3.42 3.21 3.35 721053 1218
28-09-2021 3.38 3.53 3.32 3.33 1242806 1673
27-09-2021 3.70 3.70 3.43 3.49 3275201 3650
24-09-2021 3.61 3.61 3.36 3.61 8649883 4507
23-09-2021 3.44 3.44 3.44 3.44 1176260 650
22-09-2021 3.28 3.28 3.28 3.28 844632 607
21-09-2021 3.15 3.24 3.08 3.13 1624143 2952
20-09-2021 3.35 3.35 3.18 3.22 808990 1275
17-09-2021 3.27 3.33 3.21 3.26 1407885 2057

Back to Top

.