You are here » Home » Companies » Company Overview » Vikas Proppant & Granite Ltd

Vikas Proppant & Granite Ltd.

BSE: 531518 Sector: Others
NSE: VIKASPROP ISIN Code: INE767B01022
BSE 00:00 | 28 Oct 1.96 -0.06
(-2.97%)
OPEN

2.01

HIGH

2.02

LOW

1.94

NSE 00:00 | 28 Oct 1.95 -0.05
(-2.50%)
OPEN

2.05

HIGH

2.05

LOW

1.95

OPEN 2.01
PREVIOUS CLOSE 2.02
VOLUME 905565
52-Week high 3.77
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.01
CLOSE 2.02
VOLUME 905565
52-Week high 3.77
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Proppant & Granite Ltd. (VIKASPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 2.05 2.08 2.01 2.02 568889 245
26-10-2021 2.04 2.05 2.00 2.04 388542 169
25-10-2021 2.05 2.05 1.96 2.00 1783175 692
22-10-2021 2.07 2.08 2.03 2.04 748600 2279
21-10-2021 2.06 2.07 2.04 2.05 378791 2438
20-10-2021 2.07 2.10 2.02 2.06 1480189 1761
19-10-2021 2.14 2.18 2.08 2.09 1557477 2449
18-10-2021 2.16 2.19 2.07 2.14 1129333 2319
14-10-2021 2.15 2.25 2.12 2.14 2222565 2665
13-10-2021 2.08 2.13 2.08 2.11 921680 984
12-10-2021 2.10 2.15 2.07 2.08 1369461 2364
11-10-2021 2.10 2.10 2.06 2.08 742311 442
08-10-2021 2.03 2.11 2.03 2.08 686516 971
07-10-2021 2.13 2.13 2.03 2.06 1208224 1639
06-10-2021 2.12 2.13 2.10 2.12 546861 369
05-10-2021 2.13 2.14 2.08 2.11 763143 1659
04-10-2021 2.15 2.18 2.10 2.14 819052 1037
01-10-2021 2.16 2.16 2.12 2.15 404329 1879
30-09-2021 2.20 2.20 2.05 2.16 317376 780
29-09-2021 2.16 2.20 2.13 2.19 214648 1313

Back to Top

.