You are here » Home » Companies » Company Overview » Vikas Proppant & Granite Ltd

Vikas Proppant & Granite Ltd.

BSE: 531518 Sector: Others
NSE: VIKASPROP ISIN Code: INE767B01022
BSE 00:00 | 17 Feb 11.65 -0.23
(-1.94%)
OPEN

11.65

HIGH

11.65

LOW

11.65

NSE 00:00 | 17 Feb 11.10 0.10
(0.91%)
OPEN

11.10

HIGH

11.10

LOW

10.80

OPEN 11.65
PREVIOUS CLOSE 11.88
VOLUME 458641
52-Week high 18.20
52-Week low 2.74
P/E 41.61
Mkt Cap.(Rs cr) 590
Buy Price 12.11
Buy Qty 12000.00
Sell Price 11.65
Sell Qty 258343.00
OPEN 11.65
CLOSE 11.88
VOLUME 458641
52-Week high 18.20
52-Week low 2.74
P/E 41.61
Mkt Cap.(Rs cr) 590
Buy Price 12.11
Buy Qty 12000.00
Sell Price 11.65
Sell Qty 258343.00

Vikas Proppant & Granite Ltd. (VIKASPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 11.65 11.65 11.65 11.65 458641 283
14-02-2020 11.88 11.88 11.88 11.88 604666 534
13-02-2020 12.50 12.55 12.12 12.12 3401972 1622
12-02-2020 12.36 12.36 12.20 12.36 2578736 1341
11-02-2020 12.12 12.12 11.85 12.12 3871913 1441
10-02-2020 11.89 11.89 11.75 11.89 1617835 887
07-02-2020 11.68 11.68 11.24 11.66 5703969 2338
06-02-2020 11.46 11.46 11.46 11.46 433830 104
05-02-2020 11.24 11.24 11.24 11.24 481426 292
04-02-2020 10.90 11.02 10.85 11.02 968195 757
03-02-2020 10.81 10.81 10.45 10.81 3901339 1971
01-02-2020 10.60 10.60 10.60 10.60 64944 53
31-01-2020 10.40 10.40 10.40 10.40 242266 72
30-01-2020 10.20 10.20 9.82 10.20 2380730 571
29-01-2020 10.00 10.00 10.00 10.00 356301 66
28-01-2020 9.81 9.81 9.81 9.81 181891 82
27-01-2020 9.80 9.80 9.42 9.62 2425743 526
24-01-2020 9.61 9.61 9.61 9.61 161465 47
23-01-2020 9.43 9.43 9.43 9.43 140744 50
22-01-2020 9.25 9.25 9.25 9.25 142763 52

Back to Top