You are here » Home » Companies » Company Overview » Vikas Wsp Ltd

Vikas Wsp Ltd.

BSE: 519307 Sector: Industrials
NSE: VIKASWSP ISIN Code: INE706A01022
BSE 00:00 | 18 Oct 5.23 -0.23
(-4.21%)
OPEN

5.59

HIGH

5.59

LOW

5.19

NSE 00:00 | 18 Oct 5.20 -0.20
(-3.70%)
OPEN

5.40

HIGH

5.45

LOW

5.20

OPEN 5.59
PREVIOUS CLOSE 5.46
VOLUME 223830
52-Week high 8.11
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.59
CLOSE 5.46
VOLUME 223830
52-Week high 8.11
52-Week low 3.68
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikas Wsp Ltd. (VIKASWSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 5.59 5.59 5.19 5.23 223830 352
14-10-2021 5.55 5.71 5.38 5.46 152715 243
13-10-2021 5.91 5.91 5.60 5.69 244924 200
12-10-2021 5.68 5.98 5.54 5.89 136328 230
11-10-2021 6.00 6.10 5.56 5.68 148222 188
08-10-2021 6.43 6.53 5.79 5.88 168387 276
07-10-2021 5.85 6.14 5.61 6.14 400009 515
06-10-2021 5.59 5.59 5.59 5.59 29959 29
05-10-2021 4.90 5.33 4.90 5.33 286390 224
04-10-2021 5.05 5.14 4.91 5.08 348505 251
01-10-2021 4.95 5.04 4.89 4.96 106833 149
30-09-2021 5.13 5.13 4.94 4.96 104339 129
29-09-2021 5.00 5.05 4.88 5.02 93296 141
28-09-2021 4.97 5.07 4.89 5.01 124356 85
27-09-2021 4.91 4.95 4.81 4.93 66339 106
24-09-2021 5.07 5.07 4.79 4.88 50359 96
23-09-2021 4.82 5.00 4.82 4.93 45127 67
22-09-2021 4.85 5.06 4.76 4.88 493168 418
21-09-2021 4.86 5.08 4.72 5.01 184230 181
20-09-2021 4.84 5.00 4.84 4.86 125583 121

Back to Top

.