You are here » Home » Companies » Company Overview » Vikram Thermo (India) Ltd

Vikram Thermo (India) Ltd.

BSE: 530477 Sector: Health care
NSE: N.A. ISIN Code: INE337E01010
BSE 00:00 | 26 Oct 173.55 -2.85
(-1.62%)
OPEN

178.00

HIGH

178.00

LOW

172.00

NSE 05:30 | 01 Jan Vikram Thermo (India) Ltd
OPEN 178.00
PREVIOUS CLOSE 176.40
VOLUME 2519
52-Week high 263.40
52-Week low 150.55
P/E 10.38
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 178.00
CLOSE 176.40
VOLUME 2519
52-Week high 263.40
52-Week low 150.55
P/E 10.38
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vikram Thermo (India) Ltd. (VIKRAMTHERMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 178.00 178.00 172.00 173.55 2519 118
25-10-2021 176.10 178.85 168.00 176.40 2574 118
22-10-2021 188.00 188.00 172.00 174.75 9993 236
21-10-2021 187.00 187.00 175.00 180.15 4099 151
20-10-2021 183.70 186.75 180.00 181.40 5546 127
19-10-2021 188.85 195.00 171.00 183.70 9214 323
18-10-2021 197.00 197.00 188.00 188.50 7724 184
14-10-2021 195.00 195.50 187.00 189.20 14154 304
13-10-2021 190.00 194.50 190.00 191.65 6612 147
12-10-2021 194.00 194.00 189.20 190.15 7115 129
11-10-2021 193.50 196.00 188.30 190.65 9302 235
08-10-2021 194.95 197.00 191.30 192.30 5873 112
07-10-2021 190.75 195.00 190.00 191.25 7991 126
06-10-2021 192.00 197.00 190.10 191.25 4980 116
05-10-2021 190.50 193.40 190.00 190.80 9345 189
04-10-2021 195.50 195.50 190.10 191.20 7489 214
01-10-2021 197.00 197.00 190.00 193.90 8696 215
30-09-2021 200.00 202.00 191.80 192.60 14886 306
29-09-2021 195.25 201.10 193.20 198.20 3333 80
28-09-2021 196.50 201.00 194.95 197.35 4187 119

Back to Top

.