You are here » Home » Companies » Company Overview » Vimal Oil and Foods Ltd

Vimal Oil and Foods Ltd.

BSE: 519373 Sector: Industrials
NSE: VIMALOIL ISIN Code: INE067D01015
BSE 00:00 | 13 Jan Vimal Oil and Foods Ltd
NSE 05:30 | 01 Jan Vimal Oil and Foods Ltd
OPEN 4.89
PREVIOUS CLOSE 4.89
VOLUME 1000
52-Week high 4.89
52-Week low 0.00
P/E 4.37
Mkt Cap.(Rs cr) 7
Buy Price 4.89
Buy Qty 10.00
Sell Price 4.66
Sell Qty 400.00
OPEN 4.89
CLOSE 4.89
VOLUME 1000
52-Week high 4.89
52-Week low 0.00
P/E 4.37
Mkt Cap.(Rs cr) 7
Buy Price 4.89
Buy Qty 10.00
Sell Price 4.66
Sell Qty 400.00

Vimal Oil and Foods Ltd. (VIMALOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2020 4.89 4.89 4.89 4.89 1000 1
10-01-2020 4.66 4.66 4.66 4.66 400 1
24-12-2019 4.67 4.67 4.44 4.44 570 4
18-12-2019 4.67 4.67 4.67 4.67 200 1
13-12-2019 4.67 4.67 4.67 4.67 120 1
10-12-2019 4.66 4.66 4.45 4.45 20 2
09-12-2019 4.66 4.66 4.66 4.66 5 1
06-12-2019 4.90 4.90 4.80 4.90 1100 8
04-12-2019 5.50 5.50 5.30 5.30 457 7
03-12-2019 5.50 5.50 5.50 5.50 300 1
29-11-2019 5.60 5.60 5.60 5.60 300 2
27-11-2019 5.89 5.89 5.89 5.89 100 1
21-11-2019 5.61 5.61 5.61 5.61 10 1
19-11-2019 5.90 5.90 5.90 5.90 4 1
14-11-2019 5.91 5.91 5.60 5.65 6 2
11-11-2019 5.63 5.63 5.63 5.63 10 1
05-11-2019 5.92 5.92 5.92 5.92 151 3
04-11-2019 6.23 6.23 6.23 6.23 116 1
04-10-2019 6.55 6.55 6.55 6.55 100 2
30-09-2019 6.58 6.58 6.55 6.55 13 3

Back to Top

.