You are here » Home » Companies » Company Overview » Vimta Labs Ltd

Vimta Labs Ltd.

BSE: 524394 Sector: Others
NSE: VIMTALABS ISIN Code: INE579C01029
BSE 00:00 | 22 Oct 281.95 -6.85
(-2.37%)
OPEN

288.55

HIGH

295.00

LOW

281.00

NSE 00:00 | 22 Oct 281.80 -5.45
(-1.90%)
OPEN

280.50

HIGH

295.00

LOW

280.50

OPEN 288.55
PREVIOUS CLOSE 288.80
VOLUME 11550
52-Week high 346.35
52-Week low 127.60
P/E 19.94
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.55
CLOSE 288.80
VOLUME 11550
52-Week high 346.35
52-Week low 127.60
P/E 19.94
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vimta Labs Ltd. (VIMTALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 288.55 295.00 281.00 281.95 11550 892
21-10-2021 281.45 298.00 280.30 288.80 3404 479
20-10-2021 308.00 308.00 288.85 291.25 9164 604
19-10-2021 307.00 313.75 295.60 299.25 3027 380
18-10-2021 299.60 316.05 299.60 306.55 13031 915
14-10-2021 303.55 309.45 297.20 298.00 2058 156
13-10-2021 301.70 303.00 299.65 301.00 2889 163
12-10-2021 306.80 309.30 298.80 301.20 4071 291
11-10-2021 302.80 315.00 301.00 308.00 31876 1397
08-10-2021 298.70 303.25 292.15 300.05 2049 214
07-10-2021 300.00 305.00 290.00 296.10 21130 509
06-10-2021 290.00 302.20 290.00 297.10 4890 426
05-10-2021 294.85 297.70 292.55 295.55 2092 140
04-10-2021 280.25 294.00 278.40 292.35 4384 288
01-10-2021 272.20 280.65 272.20 277.65 4225 336
30-09-2021 278.00 282.25 277.00 280.00 591 133
29-09-2021 270.00 282.30 270.00 277.95 1876 167
28-09-2021 279.25 282.55 270.90 276.10 8385 638
27-09-2021 281.35 285.50 278.90 280.00 4610 453
24-09-2021 288.70 290.90 280.00 281.00 6303 335

Back to Top

.