You are here » Home » Companies » Company Overview » Vinati Organics Ltd

Vinati Organics Ltd.

BSE: 524200 Sector: Industrials
NSE: VINATIORGA ISIN Code: INE410B01037
BSE 00:00 | 22 Oct 2029.45 5.75
(0.28%)
OPEN

2050.00

HIGH

2063.15

LOW

2014.55

NSE 00:00 | 22 Oct 2035.80 14.55
(0.72%)
OPEN

2022.00

HIGH

2063.70

LOW

2017.70

OPEN 2050.00
PREVIOUS CLOSE 2023.70
VOLUME 7487
52-Week high 2180.40
52-Week low 1080.00
P/E 75.03
Mkt Cap.(Rs cr) 20,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2050.00
CLOSE 2023.70
VOLUME 7487
52-Week high 2180.40
52-Week low 1080.00
P/E 75.03
Mkt Cap.(Rs cr) 20,863
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinati Organics Ltd. (VINATIORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2050.00 2063.15 2014.55 2029.45 7487 1833
21-10-2021 2074.25 2078.50 1987.90 2023.70 3938 956
20-10-2021 2010.00 2089.20 1961.00 2065.50 5534 1001
19-10-2021 2082.50 2082.50 1996.25 2002.90 10792 2651
18-10-2021 2087.00 2100.00 2048.00 2082.60 10344 2122
14-10-2021 2017.00 2096.00 2017.00 2080.65 2681 853
13-10-2021 2050.00 2050.00 2008.55 2016.25 5554 1504
12-10-2021 2085.00 2087.35 2021.10 2034.20 4007 1033
11-10-2021 2113.80 2133.25 2066.30 2077.80 11452 1215
08-10-2021 2146.00 2180.40 2089.85 2113.80 21005 4863
07-10-2021 2098.65 2164.60 2053.65 2153.40 17852 3150
06-10-2021 2060.00 2124.10 2031.75 2068.90 44169 8860
05-10-2021 1980.00 2050.00 1948.30 2024.55 14150 2147
04-10-2021 1918.00 1977.95 1915.00 1968.25 5594 906
01-10-2021 1918.10 1928.00 1911.80 1920.75 2980 596
30-09-2021 1908.65 1945.20 1906.20 1932.95 3395 619
29-09-2021 1900.00 1929.80 1893.65 1913.95 11603 1713
28-09-2021 1898.00 1944.30 1873.75 1933.00 4542 834
27-09-2021 1847.90 1900.00 1847.90 1885.20 7103 1571
24-09-2021 1881.70 1888.75 1841.00 1848.20 4851 1018

Back to Top

.