You are here » Home » Companies » Company Overview » Vinayak Polycon International Ltd

Vinayak Polycon International Ltd.

BSE: 534639 Sector: Industrials
NSE: N.A. ISIN Code: INE581M01016
BSE 00:00 | 07 Aug 8.65 0
(0.00%)
OPEN

8.66

HIGH

8.66

LOW

8.65

NSE 05:30 | 01 Jan Vinayak Polycon International Ltd
OPEN 8.66
PREVIOUS CLOSE 8.65
VOLUME 300
52-Week high 8.66
52-Week low 6.80
P/E 13.73
Mkt Cap.(Rs cr) 3
Buy Price 8.66
Buy Qty 104.00
Sell Price 8.65
Sell Qty 206.00
OPEN 8.66
CLOSE 8.65
VOLUME 300
52-Week high 8.66
52-Week low 6.80
P/E 13.73
Mkt Cap.(Rs cr) 3
Buy Price 8.66
Buy Qty 104.00
Sell Price 8.65
Sell Qty 206.00

Vinayak Polycon International Ltd. (VINAYAKPOLYCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2019 8.66 8.66 8.65 8.65 300 2
05-08-2019 8.25 8.25 8.25 8.25 300 1
25-07-2019 7.86 7.86 7.86 7.86 310 1
16-07-2019 7.49 7.49 7.49 7.49 599 1
05-07-2019 7.14 7.14 7.14 7.14 1447 3
01-07-2019 7.15 7.15 6.80 6.80 1000 3
28-06-2019 7.15 7.15 7.15 7.15 450 1
27-06-2019 7.50 7.50 7.50 7.50 500 2
21-06-2019 7.70 7.70 7.70 7.70 50 1
13-06-2019 7.70 7.70 7.70 7.70 310 1
12-06-2019 7.38 7.38 7.38 7.38 148260 12
11-06-2019 7.03 7.03 7.03 7.03 10 1
29-03-2019 7.39 7.39 7.39 7.39 16 1
27-02-2019 7.77 7.77 7.77 7.77 1350 3
26-02-2019 7.35 7.77 7.35 7.77 80000 10
25-02-2019 7.59 7.59 7.40 7.40 50337 3
19-02-2019 7.25 7.40 7.16 7.40 4276 8
14-02-2019 7.48 7.48 7.48 7.48 100 1
11-02-2019 7.48 7.48 7.48 7.48 100 1
08-02-2019 7.48 7.48 7.48 7.48 16 1

Back to Top