You are here » Home » Companies » Company Overview » Vinayak Polycon International Ltd

Vinayak Polycon International Ltd.

BSE: 534639 Sector: Industrials
NSE: N.A. ISIN Code: INE581M01016
BSE 00:00 | 21 Oct 14.32 0.68
(4.99%)
OPEN

14.32

HIGH

14.32

LOW

14.32

NSE 05:30 | 01 Jan Vinayak Polycon International Ltd
OPEN 14.32
PREVIOUS CLOSE 13.64
VOLUME 8
52-Week high 14.32
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.32
CLOSE 13.64
VOLUME 8
52-Week high 14.32
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinayak Polycon International Ltd. (VINAYAKPOLYCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 13.64 13.64 13.64 13.64 211 2
14-10-2021 13.64 13.64 13.64 13.64 202 2
13-10-2021 13.00 13.00 13.00 13.00 62 2
22-09-2021 12.40 12.40 12.40 12.40 110 1
21-09-2021 12.10 12.10 12.10 12.10 200 2
20-09-2021 12.50 12.50 12.25 12.25 2000 3
17-09-2021 12.50 12.50 12.50 12.50 110 1
16-09-2021 12.00 12.00 12.00 12.00 100 1
31-08-2021 12.02 12.02 12.02 12.02 2 1
26-08-2021 12.64 12.64 12.64 12.64 31 1
20-08-2021 12.64 12.64 12.64 12.64 100 1
17-08-2021 12.39 12.39 12.39 12.39 124 2
16-08-2021 12.39 12.39 12.39 12.39 30 3
10-08-2021 10.80 11.80 10.80 11.80 210 5
26-07-2021 11.24 11.24 11.24 11.24 7 1
20-07-2021 10.72 10.72 10.72 10.72 70 2
16-07-2021 10.72 10.72 10.72 10.72 194 2
12-07-2021 10.72 10.72 10.72 10.72 98 3
30-06-2021 10.21 10.21 10.21 10.21 25 1
17-06-2021 9.74 9.74 9.74 9.74 110 2

Back to Top

.