You are here » Home » Companies » Company Overview » Vinayak Polycon International Ltd

Vinayak Polycon International Ltd.

BSE: 534639 Sector: Industrials
NSE: N.A. ISIN Code: INE581M01016
BSE 00:00 | 13 Oct 7.70 0
(0.00%)
OPEN

7.70

HIGH

7.70

LOW

7.70

NSE 05:30 | 01 Jan Vinayak Polycon International Ltd
OPEN 7.70
PREVIOUS CLOSE 7.70
VOLUME 1075
52-Week high 10.93
52-Week low 7.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.70
Buy Qty 1000.00
Sell Price 7.70
Sell Qty 75.00
OPEN 7.70
CLOSE 7.70
VOLUME 1075
52-Week high 10.93
52-Week low 7.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.70
Buy Qty 1000.00
Sell Price 7.70
Sell Qty 75.00

Vinayak Polycon International Ltd. (VINAYAKPOLYCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2020 7.70 7.70 7.70 7.70 1075 2
16-09-2020 7.70 7.70 7.70 7.70 2 1
03-09-2020 7.50 7.50 7.50 7.50 248 1
25-08-2020 7.45 7.45 7.45 7.45 1 1
20-07-2020 7.28 7.28 7.28 7.28 108 1
03-07-2020 7.65 7.65 7.65 7.65 10 1
02-07-2020 8.01 8.01 8.01 8.01 63 1
26-06-2020 8.42 8.42 8.42 8.42 10 1
25-06-2020 8.85 8.85 8.85 8.85 378 2
24-06-2020 9.30 9.30 9.30 9.30 10 1
19-06-2020 9.77 9.77 9.77 9.77 91 3
18-06-2020 10.27 10.27 10.27 10.27 100 1
10-06-2020 9.79 10.81 9.79 10.80 404 4
08-06-2020 9.40 10.30 9.40 10.30 202 2
05-06-2020 10.93 10.93 9.89 9.89 39 4
03-06-2020 10.44 10.44 10.41 10.41 2 2
02-06-2020 9.95 9.95 9.95 9.95 2 1
27-05-2020 9.50 9.50 9.50 9.50 9 1
15-05-2020 9.97 9.97 9.97 9.97 1 1
04-11-2019 9.50 9.50 9.50 9.50 186 2

Back to Top

.