You are here » Home » Companies » Company Overview » Vineet Laboratories Ltd

Vineet Laboratories Ltd.

BSE: 543298 Sector: Health care
NSE: VINEETLAB ISIN Code: INE505Y01010
BSE 00:00 | 17 Sep 79.65 1.30
(1.66%)
OPEN

76.20

HIGH

80.00

LOW

76.20

NSE 00:00 | 17 Sep 79.75 1.45
(1.85%)
OPEN

78.15

HIGH

80.20

LOW

75.20

OPEN 76.20
PREVIOUS CLOSE 78.35
VOLUME 6212
52-Week high 124.70
52-Week low 44.85
P/E 41.27
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 78.35
VOLUME 6212
52-Week high 124.70
52-Week low 44.85
P/E 41.27
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vineet Laboratories Ltd. (VINEETLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 76.20 80.00 76.20 79.65 6212 206
16-09-2021 80.30 80.30 78.05 78.35 1206 99
15-09-2021 80.75 81.55 78.45 79.00 2856 98
14-09-2021 82.10 82.30 79.00 80.00 1807 128
13-09-2021 82.00 82.00 77.85 80.85 11258 182
09-09-2021 77.15 80.00 74.30 78.45 20369 304
08-09-2021 81.25 81.25 76.75 78.20 4328 193
07-09-2021 83.00 83.00 79.25 79.90 4666 200
06-09-2021 85.00 85.00 80.00 82.00 3411 158
03-09-2021 82.10 84.20 79.65 82.85 10296 331
02-09-2021 83.50 84.35 80.85 81.70 14706 251
01-09-2021 87.00 87.00 81.30 81.60 5328 251
31-08-2021 92.50 92.50 84.50 85.55 13070 324
30-08-2021 85.10 88.30 85.10 88.30 3136 90
27-08-2021 78.60 85.75 78.60 84.10 6911 284
26-08-2021 80.70 82.15 79.50 82.15 8732 262
25-08-2021 75.40 78.25 74.85 78.25 6458 214
24-08-2021 74.35 81.80 74.35 74.55 28527 439
23-08-2021 82.15 85.55 78.25 78.25 8319 132
20-08-2021 75.75 83.65 75.75 82.35 31826 523

Back to Top

.