You are here » Home » Companies » Company Overview » Vineet Laboratories Ltd

Vineet Laboratories Ltd.

BSE: 543298 Sector: Health care
NSE: VINEETLAB ISIN Code: INE505Y01010
BSE 00:00 | 30 Nov 57.35 0.20
(0.35%)
OPEN

59.40

HIGH

59.40

LOW

56.55

NSE 00:00 | 30 Nov 57.05 -0.20
(-0.35%)
OPEN

57.25

HIGH

57.25

LOW

56.55

OPEN 59.40
PREVIOUS CLOSE 57.15
VOLUME 869
52-Week high 85.00
52-Week low 47.35
P/E 55.68
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.40
CLOSE 57.15
VOLUME 869
52-Week high 85.00
52-Week low 47.35
P/E 55.68
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vineet Laboratories Ltd. (VINEETLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 58.10 58.15 57.00 57.15 2056 50
28-11-2022 60.55 60.55 56.35 57.30 4420 152
24-11-2022 58.65 58.65 56.55 57.05 1039 47
23-11-2022 58.60 59.10 57.60 58.10 818 39
22-11-2022 61.90 62.15 58.30 58.45 3148 75
21-11-2022 58.60 62.45 58.60 59.90 5864 100
18-11-2022 58.70 59.20 57.00 57.50 1222 50
17-11-2022 59.60 59.60 57.55 57.90 3706 72
16-11-2022 57.50 60.95 57.50 59.90 523 26
15-11-2022 60.05 61.90 58.60 59.00 11060 211
14-11-2022 68.00 68.00 63.50 63.80 3149 93
11-11-2022 64.45 66.30 64.15 65.70 2453 48
10-11-2022 65.25 67.00 64.00 64.65 2446 51
09-11-2022 66.30 67.15 65.40 66.25 1239 68
07-11-2022 72.80 72.80 67.75 68.00 2767 83
04-11-2022 65.80 71.45 65.80 68.25 12138 271
03-11-2022 68.95 69.50 65.10 65.40 10412 267
02-11-2022 62.70 74.60 61.25 69.85 31889 863
01-11-2022 62.25 62.55 61.30 62.20 598 24
31-10-2022 50.10 66.70 50.10 61.90 3631 104

Back to Top

.