You are here » Home » Companies » Company Overview » Vintage Coffee & Beverages Ltd

Vintage Coffee & Beverages Ltd.

BSE: 538920 Sector: Others
NSE: N.A. ISIN Code: INE498Q01014
BSE 00:00 | 20 May 68.05 1.85
(2.79%)
OPEN

69.50

HIGH

69.50

LOW

63.80

NSE 05:30 | 01 Jan Vintage Coffee & Beverages Ltd
OPEN 69.50
PREVIOUS CLOSE 66.20
VOLUME 8996
52-Week high 87.75
52-Week low 44.00
P/E 6805.00
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.50
CLOSE 66.20
VOLUME 8996
52-Week high 87.75
52-Week low 44.00
P/E 6805.00
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vintage Coffee & Beverages Ltd. (VINTAGECOFFEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 69.50 69.50 63.80 68.05 8996 66
19-05-2022 68.30 68.30 63.75 66.20 4405 53
18-05-2022 67.00 69.90 65.00 66.00 12379 65
17-05-2022 67.30 68.90 64.40 66.95 13190 42
16-05-2022 63.05 66.90 63.05 65.95 17931 69
13-05-2022 65.45 66.45 61.40 64.95 11107 47
12-05-2022 69.25 69.25 63.20 64.00 4754 81
11-05-2022 66.30 69.30 62.85 66.50 14394 90
10-05-2022 64.10 68.90 64.10 66.00 19540 83
09-05-2022 66.00 68.25 61.75 66.50 38372 174
06-05-2022 68.20 68.20 63.75 65.00 7723 79
05-05-2022 64.00 68.70 64.00 66.60 23956 81
04-05-2022 68.70 68.70 64.00 66.05 2924 92
02-05-2022 68.00 68.00 66.40 67.35 19459 83
29-04-2022 65.55 67.50 62.25 65.80 11378 130
28-04-2022 63.90 65.55 60.50 64.80 7997 95
26-04-2022 64.65 64.65 60.10 61.60 3825 84
25-04-2022 62.55 64.25 60.00 62.65 2404 66
22-04-2022 62.70 62.70 59.50 61.30 1837 39
21-04-2022 57.05 61.60 57.05 60.10 9234 72

Back to Top

.