You are here » Home » Companies » Company Overview » Vintage Securities Ltd

Vintage Securities Ltd.

BSE: 531051 Sector: Financials
NSE: N.A. ISIN Code: INE153C01015
BSE 00:00 | 24 Nov 10.15 0
(0.00%)
OPEN

10.15

HIGH

10.15

LOW

10.15

NSE 05:30 | 01 Jan Vintage Securities Ltd
OPEN 10.15
PREVIOUS CLOSE 10.15
VOLUME 5
52-Week high 10.69
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.15
CLOSE 10.15
VOLUME 5
52-Week high 10.69
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vintage Securities Ltd. (VINTAGESECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 10.15 10.15 10.15 10.15 5 1
11-11-2022 10.36 10.36 10.36 10.36 1 1
10-11-2022 10.23 10.69 10.23 10.68 515 5
09-11-2022 9.74 10.23 9.74 10.23 3883 11
04-11-2022 10.22 10.22 9.26 9.75 1568 16
03-11-2022 9.77 9.77 9.74 9.74 3 3
02-11-2022 9.31 9.31 9.31 9.31 25 1
01-11-2022 8.70 9.31 8.70 9.31 10 2
31-10-2022 8.87 9.31 8.87 8.87 482 9
27-10-2022 8.87 8.87 8.03 8.87 504 5
21-10-2022 8.08 8.45 7.68 8.45 1503 12
20-10-2022 8.08 8.08 7.32 8.08 4618 14
19-10-2022 7.70 7.70 7.70 7.70 454 1
18-10-2022 7.70 7.70 7.70 7.70 100 1
17-10-2022 7.02 7.37 6.67 7.34 2367 13
14-10-2022 7.02 7.02 7.02 7.02 1 1
13-10-2022 7.38 7.38 7.38 7.38 10 1
11-10-2022 7.76 7.76 7.76 7.76 1 1
10-10-2022 8.16 8.16 8.16 8.16 1 1
19-09-2022 8.58 8.58 8.58 8.58 10 2

Back to Top

.