You are here » Home » Companies » Company Overview » Vintage Securities Ltd

Vintage Securities Ltd.

BSE: 531051 Sector: Financials
NSE: N.A. ISIN Code: INE153C01015
BSE 00:00 | 17 Sep 6.90 0.15
(2.22%)
OPEN

7.08

HIGH

7.08

LOW

6.90

NSE 05:30 | 01 Jan Vintage Securities Ltd
OPEN 7.08
PREVIOUS CLOSE 6.75
VOLUME 503
52-Week high 13.38
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.08
CLOSE 6.75
VOLUME 503
52-Week high 13.38
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vintage Securities Ltd. (VINTAGESECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 7.08 7.08 6.90 6.90 503 4
16-09-2021 6.42 6.75 6.42 6.75 107 3
15-09-2021 6.75 6.75 6.74 6.75 551 6
14-09-2021 6.75 6.75 6.69 6.69 121 6
13-09-2021 6.60 6.60 6.43 6.43 21 2
09-09-2021 6.43 6.43 6.43 6.43 1 1
08-09-2021 6.45 6.45 6.43 6.43 101 2
07-09-2021 6.30 6.30 6.30 6.30 1 1
06-09-2021 6.45 6.45 5.97 6.30 7 4
02-09-2021 6.28 6.28 6.28 6.28 5 2
01-09-2021 6.61 6.61 6.60 6.61 3156 11
31-08-2021 6.20 6.30 6.20 6.30 1108 20
30-08-2021 5.72 6.00 5.72 6.00 1001 5
27-08-2021 5.72 5.72 5.72 5.72 101 2
26-08-2021 5.72 5.72 5.72 5.72 11 1
25-08-2021 5.72 5.72 5.72 5.72 430 3
24-08-2021 5.65 5.65 5.65 5.65 439 12
23-08-2021 4.90 5.39 4.90 5.39 429 6
20-08-2021 5.50 5.50 5.14 5.14 41 8
18-08-2021 5.72 5.72 5.41 5.41 11 2

Back to Top

.