You are here » Home » Companies » Company Overview » Vintron Informatics Ltd

Vintron Informatics Ltd.

BSE: 517393 Sector: Consumer
NSE: N.A. ISIN Code: INE043B01028
BSE 00:00 | 20 Sep 0.90 -0.03
(-3.23%)
OPEN

0.97

HIGH

0.97

LOW

0.89

NSE 05:30 | 01 Jan Vintron Informatics Ltd
OPEN 0.97
PREVIOUS CLOSE 0.93
VOLUME 90682
52-Week high 1.10
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.93
VOLUME 90682
52-Week high 1.10
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vintron Informatics Ltd. (VINTRONINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 0.97 0.97 0.89 0.90 90682 126
17-09-2021 0.86 0.93 0.85 0.93 61113 105
16-09-2021 0.91 0.93 0.86 0.89 44839 96
15-09-2021 0.89 0.90 0.85 0.90 72688 101
14-09-2021 0.93 0.93 0.89 0.89 10641 16
13-09-2021 0.89 0.93 0.86 0.89 53214 29
09-09-2021 0.86 0.92 0.86 0.89 25468 25
08-09-2021 0.88 0.88 0.86 0.88 15711 22
07-09-2021 0.92 0.92 0.88 0.88 44551 38
06-09-2021 0.88 0.88 0.88 0.88 17382 10
03-09-2021 0.90 0.90 0.82 0.84 57280 29
02-09-2021 0.92 0.94 0.86 0.86 155297 39
01-09-2021 0.90 0.90 0.90 0.90 44352 12
31-08-2021 0.86 0.86 0.86 0.86 95478 20
30-08-2021 0.82 0.82 0.82 0.82 1936 7
27-08-2021 0.79 0.79 0.79 0.79 217 3
26-08-2021 0.76 0.76 0.76 0.76 1800 3
25-08-2021 0.73 0.73 0.73 0.73 5310 7
24-08-2021 0.67 0.70 0.67 0.70 5901 9
23-08-2021 0.67 0.67 0.67 0.67 7621 13

Back to Top

.