You are here » Home » Companies » Company Overview » Vintron Informatics Ltd

Vintron Informatics Ltd.

BSE: 517393 Sector: Consumer
NSE: N.A. ISIN Code: INE043B01028
BSE 00:00 | 05 Dec 1.42 0
(0.00%)
OPEN

1.42

HIGH

1.42

LOW

1.42

NSE 05:30 | 01 Jan Vintron Informatics Ltd
OPEN 1.42
PREVIOUS CLOSE 1.42
VOLUME 1000
52-Week high 1.42
52-Week low 1.00
P/E 8.88
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.42
VOLUME 1000
52-Week high 1.42
52-Week low 1.00
P/E 8.88
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vintron Informatics Ltd. (VINTRONINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 1.42 1.42 1.42 1.42 1000 1
28-11-2022 1.42 1.42 1.42 1.42 3921 11
21-11-2022 1.42 1.42 1.42 1.42 18218 9
14-11-2022 1.42 1.42 1.42 1.42 8607 14
07-11-2022 1.36 1.36 1.36 1.36 11658 9
31-10-2022 1.36 1.36 1.36 1.36 9847 7
24-10-2022 1.36 1.36 1.36 1.36 2105 4
17-10-2022 1.36 1.36 1.36 1.36 27005 4
10-10-2022 1.36 1.36 1.36 1.36 6809 5
03-10-2022 1.36 1.36 1.36 1.36 878 5
26-09-2022 1.36 1.36 1.36 1.36 12435 8
19-09-2022 1.36 1.36 1.36 1.36 8960 7
12-09-2022 1.30 1.30 1.30 1.30 32500 3
05-09-2022 1.30 1.30 1.30 1.30 3299 5
29-08-2022 1.30 1.30 1.30 1.30 60975 10
22-08-2022 1.30 1.30 1.30 1.30 61003 8
16-08-2022 1.30 1.30 1.30 1.30 3302 8
08-08-2022 1.30 1.30 1.30 1.30 1353800 42
01-08-2022 1.24 1.24 1.24 1.24 13700 7
25-07-2022 1.24 1.24 1.24 1.24 8271 8

Back to Top

.