You are here » Companies » Company Overview » Vinyl Chemicals (I) Ltd

Vinyl Chemicals (I) Ltd.

BSE: 524129 Sector: Others
NSE: VINYLINDIA ISIN Code: INE250B01029
BSE 09:57 | 20 Oct 273.35 -7.55
(-2.69%)
OPEN

275.25

HIGH

276.45

LOW

266.40

NSE 09:49 | 20 Oct 272.25 -7.00
(-2.51%)
OPEN

277.00

HIGH

277.00

LOW

267.55

OPEN 275.25
PREVIOUS CLOSE 280.90
VOLUME 9335
52-Week high 330.55
52-Week low 95.05
P/E 30.44
Mkt Cap.(Rs cr) 500
Buy Price 273.55
Buy Qty 1.00
Sell Price 273.80
Sell Qty 1.00
OPEN 275.25
CLOSE 280.90
VOLUME 9335
52-Week high 330.55
52-Week low 95.05
P/E 30.44
Mkt Cap.(Rs cr) 500
Buy Price 273.55
Buy Qty 1.00
Sell Price 273.80
Sell Qty 1.00

Vinyl Chemicals (I) Ltd. (VINYLINDIA) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-10-2021 XTX MARKETS LLP NSE SELL 188944 319.60
05-10-2021 XTX MARKETS LLP NSE BUY 192464 318.82
05-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 164291 320.65
05-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 164291 320.47
01-10-2021 XTX MARKETS LLP NSE SELL 249042 253.09
01-10-2021 XTX MARKETS LLP NSE BUY 247159 252.90
01-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 146929 250.71
01-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 146929 250.41
27-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 101342 216.90
27-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 101342 217.31
13-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 185786 214.35
13-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 185786 214.22
13-08-2021 XTX MARKETS LLP NSE SELL 162398 214.80
13-08-2021 XTX MARKETS LLP NSE BUY 162843 213.88
12-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 135610 196.31
12-08-2021 XTX MARKETS LLP NSE BUY 213347 199.48
12-08-2021 XTX MARKETS LLP NSE SELL 216087 200.00
12-08-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 135610 196.41
10-08-2021 XTX MARKETS LLP NSE BUY 384242 182.22
10-08-2021 MANISHA UTTAM VEKARIYA NSE SELL 121560 185.65
.