Vinyl Chemicals (I) Ltd.
BSE: 524129 |
Sector: Others |
NSE: VINYLINDIA |
ISIN Code: INE250B01029 |
BSE
00:00 | 03 Feb
|
371.35
|
-6.60 (-1.75%)
|
OPEN
377.00
|
HIGH
383.95
|
LOW
360.40
|
NSE
00:00 | 03 Feb
|
372.10
|
-6.05 (-1.60%)
|
OPEN
381.00
|
HIGH
384.95
|
LOW
360.05
|
OPEN |
377.00 |
PREVIOUS CLOSE |
377.95 |
VOLUME |
4977 |
52-Week high |
952.10 |
52-Week low |
219.00 |
P/E |
15.89 |
Mkt Cap.(Rs cr) |
680 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
381.00 |
PREVIOUS CLOSE |
378.15 |
VOLUME |
37296 |
52-Week high |
951.70 |
52-Week low |
216.60 |
P/E |
15.89 |
Mkt Cap.(Rs cr) |
680 |
Buy Price |
372.10 |
Buy Qty |
283.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
377.00 |
CLOSE |
377.95 |
VOLUME |
4977 |
52-Week high |
952.10 |
52-Week low |
219.00 |
P/E |
15.89 |
Mkt Cap.(Rs cr) |
680 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
381.00 |
PREVIOUS CLOSE |
378.15 |
VOLUME |
37296 |
52-Week high |
951.70 |
52-Week low |
216.60 |
P/E |
15.89 |
Mkt Cap.(Rs cr) |
679.57 |
Buy Price |
372.10 |
Buy Qty |
283.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Vinyl Chemicals (I) Ltd. (VINYLINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
377.00 |
383.95 |
360.40 |
371.35 |
4977 |
721 |
02-02-2023 |
376.40 |
389.55 |
372.00 |
377.95 |
3652 |
443 |
01-02-2023 |
402.00 |
402.00 |
375.00 |
376.40 |
9109 |
615 |
31-01-2023 |
372.00 |
404.00 |
372.00 |
394.25 |
9006 |
971 |
30-01-2023 |
385.00 |
393.20 |
369.55 |
385.25 |
9274 |
1198 |
27-01-2023 |
409.10 |
409.10 |
381.00 |
388.95 |
10567 |
1021 |
25-01-2023 |
410.00 |
411.60 |
396.50 |
400.25 |
9387 |
990 |
24-01-2023 |
398.05 |
420.75 |
398.05 |
411.80 |
7430 |
740 |
23-01-2023 |
419.05 |
427.65 |
400.00 |
400.85 |
16613 |
1520 |
20-01-2023 |
423.00 |
429.20 |
415.00 |
418.55 |
20398 |
2055 |
19-01-2023 |
436.50 |
449.00 |
435.30 |
435.30 |
22234 |
1648 |
18-01-2023 |
480.55 |
498.35 |
458.20 |
458.20 |
27803 |
2342 |
17-01-2023 |
486.30 |
488.00 |
480.55 |
482.30 |
3436 |
468 |
16-01-2023 |
503.40 |
503.40 |
484.00 |
486.30 |
4618 |
569 |
13-01-2023 |
494.45 |
497.00 |
490.55 |
493.55 |
5557 |
548 |
12-01-2023 |
490.00 |
506.80 |
482.00 |
489.80 |
12916 |
988 |
10-01-2023 |
500.85 |
500.85 |
486.00 |
488.90 |
7132 |
891 |
09-01-2023 |
513.90 |
515.60 |
498.45 |
500.85 |
6138 |
900 |
06-01-2023 |
514.90 |
514.90 |
500.55 |
503.80 |
2869 |
561 |
05-01-2023 |
524.85 |
525.65 |
507.65 |
510.55 |
7584 |
796 |
Quick Links for Vinyl Chemicals (I):
Back to Top