You are here » Home » Companies » Company Overview » Vinyl Chemicals (I) Ltd

Vinyl Chemicals (I) Ltd.

BSE: 524129 Sector: Others
NSE: VINYLINDIA ISIN Code: INE250B01029
BSE 00:00 | 24 Sep 222.75 -3.60
(-1.59%)
OPEN

229.00

HIGH

233.05

LOW

221.20

NSE 00:00 | 24 Sep 222.55 -3.85
(-1.70%)
OPEN

228.00

HIGH

233.45

LOW

221.25

OPEN 229.00
PREVIOUS CLOSE 226.35
VOLUME 57523
52-Week high 244.25
52-Week low 92.95
P/E 24.81
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 226.35
VOLUME 57523
52-Week high 244.25
52-Week low 92.95
P/E 24.81
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinyl Chemicals (I) Ltd. (VINYLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 229.00 233.05 221.20 222.75 57523 905
23-09-2021 224.15 227.70 223.60 226.35 52400 1040
22-09-2021 220.90 227.85 218.55 222.35 64545 1326
21-09-2021 217.00 222.50 211.05 216.95 73814 1565
20-09-2021 225.00 227.50 219.00 220.80 31636 666
17-09-2021 227.25 228.10 218.70 220.50 29773 792
16-09-2021 230.00 230.10 225.95 226.70 33994 633
15-09-2021 232.80 233.55 228.40 229.15 81950 1666
14-09-2021 228.90 235.00 228.45 231.65 80972 1731
13-09-2021 223.10 230.50 223.10 227.30 58988 1273
09-09-2021 224.90 229.00 223.30 225.05 52110 1300
08-09-2021 224.00 228.05 223.65 224.75 15868 659
07-09-2021 224.00 232.50 219.75 223.90 63909 1779
06-09-2021 229.05 233.95 221.50 222.60 35654 1062
03-09-2021 239.80 239.80 225.55 227.85 28861 926
02-09-2021 224.85 237.95 223.20 232.15 93775 2059
01-09-2021 237.40 239.45 220.00 223.55 85815 1909
31-08-2021 233.50 244.25 233.00 236.10 78906 1989
30-08-2021 221.40 234.75 219.55 232.35 74883 1754
27-08-2021 210.95 225.85 202.55 221.10 161341 3656

Back to Top

.