You are here » Home » Companies ยป Company Overview » Vinyl Chemicals (I) Ltd

Vinyl Chemicals (I) Ltd.

BSE: 524129 Sector: Others
NSE: VINYLINDIA ISIN Code: INE250B01029
BSE 00:00 | 03 Feb 371.35 -6.60
(-1.75%)
OPEN

377.00

HIGH

383.95

LOW

360.40

NSE 00:00 | 03 Feb 372.10 -6.05
(-1.60%)
OPEN

381.00

HIGH

384.95

LOW

360.05

OPEN 377.00
PREVIOUS CLOSE 377.95
VOLUME 4977
52-Week high 952.10
52-Week low 219.00
P/E 15.89
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.00
CLOSE 377.95
VOLUME 4977
52-Week high 952.10
52-Week low 219.00
P/E 15.89
Mkt Cap.(Rs cr) 680
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vinyl Chemicals (I) Ltd. (VINYLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 377.00 383.95 360.40 371.35 4977 721
02-02-2023 376.40 389.55 372.00 377.95 3652 443
01-02-2023 402.00 402.00 375.00 376.40 9109 615
31-01-2023 372.00 404.00 372.00 394.25 9006 971
30-01-2023 385.00 393.20 369.55 385.25 9274 1198
27-01-2023 409.10 409.10 381.00 388.95 10567 1021
25-01-2023 410.00 411.60 396.50 400.25 9387 990
24-01-2023 398.05 420.75 398.05 411.80 7430 740
23-01-2023 419.05 427.65 400.00 400.85 16613 1520
20-01-2023 423.00 429.20 415.00 418.55 20398 2055
19-01-2023 436.50 449.00 435.30 435.30 22234 1648
18-01-2023 480.55 498.35 458.20 458.20 27803 2342
17-01-2023 486.30 488.00 480.55 482.30 3436 468
16-01-2023 503.40 503.40 484.00 486.30 4618 569
13-01-2023 494.45 497.00 490.55 493.55 5557 548
12-01-2023 490.00 506.80 482.00 489.80 12916 988
10-01-2023 500.85 500.85 486.00 488.90 7132 891
09-01-2023 513.90 515.60 498.45 500.85 6138 900
06-01-2023 514.90 514.90 500.55 503.80 2869 561
05-01-2023 524.85 525.65 507.65 510.55 7584 796

Back to Top

.